We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:W6QKL0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.25 | 0.44% | 962.95 | 957.80 | 967.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 967.15 | 962.35 | 964.05 | 0 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 962.95 | 4.25 | 0.44% | 962.35 | 967.15 | 0 |
| 09 May 2024 | 958.70 | 3.70 | 0.39% | 955.45 | 960.20 | 0 |
| 08 May 2024 | 955.00 | -4.55 | -0.47% | 954.10 | 960.00 | 0 |
| 07 May 2024 | 959.55 | 16.35 | 1.73% | 950.40 | 960.00 | 0 |
| 06 May 2024 | 943.20 | 1.30 | 0.14% | 942.95 | 945.50 | 0 |
| 03 May 2024 | 941.90 | -3.25 | -0.34% | 937.40 | 944.05 | 0 |
| 02 May 2024 | 945.15 | -2.80 | -0.30% | 941.45 | 948.35 | 0 |
| 30 Apr 2024 | 947.95 | -1.15 | -0.12% | 931.35 | 953.55 | 0 |
| 29 Apr 2024 | 949.10 | 3.60 | 0.38% | 945.35 | 950.45 | 0 |
| 26 Apr 2024 | 945.50 | 3.85 | 0.41% | 943.55 | 948.45 | 0 |
| 25 Apr 2024 | 941.65 | -5.30 | -0.56% | 936.85 | 947.20 | 0 |
| 24 Apr 2024 | 946.95 | 21.50 | 2.32% | 929.35 | 951.30 | 0 |
| 23 Apr 2024 | 925.45 | -16.20 | -1.72% | 924.30 | 946.35 | 0 |
| 22 Apr 2024 | 941.65 | 2.95 | 0.31% | 940.00 | 943.45 | 0 |
| 19 Apr 2024 | 938.70 | -1.75 | -0.19% | 933.30 | 941.90 | 0 |
| 18 Apr 2024 | 940.45 | -0.20 | -0.02% | 937.95 | 942.70 | 0 |
| 17 Apr 2024 | 940.65 | 5.10 | 0.55% | 939.00 | 948.00 | 0 |
| 16 Apr 2024 | 935.55 | -10.90 | -1.15% | 934.50 | 941.75 | 0 |
| 15 Apr 2024 | 946.45 | -0.45 | -0.05% | 943.60 | 951.55 | 0 |
| 12 Apr 2024 | 946.90 | 8.55 | 0.91% | 946.25 | 952.15 | 0 |
| 11 Apr 2024 | 938.35 | -5.70 | -0.60% | 937.00 | 945.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
