Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W6LJW9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.35% | 75.21 | 74.71 | 75.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.21 | 75.07 | 75.07 | 0 | 09:27:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 74.95 | 1.11 | 1.50% | 73.86 | 75.08 | 0 |
| 21 Nov 2024 | 73.84 | 0.19 | 0.26% | 72.76 | 73.91 | 0 |
| 20 Nov 2024 | 73.65 | -0.11 | -0.15% | 73.55 | 74.17 | 0 |
| 19 Nov 2024 | 73.76 | 0.10 | 0.14% | 72.99 | 73.89 | 0 |
| 18 Nov 2024 | 73.66 | 0.39 | 0.53% | 73.66 | 74.72 | 0 |
| 15 Nov 2024 | 73.27 | 0.09 | 0.12% | 71.97 | 73.38 | 233 |
| 14 Nov 2024 | 73.18 | -0.09 | -0.12% | 72.86 | 73.57 | 236 |
| 13 Nov 2024 | 73.27 | -0.34 | -0.46% | 72.31 | 73.68 | 0 |
| 12 Nov 2024 | 73.61 | -1.68 | -2.23% | 73.61 | 75.09 | 0 |
| 11 Nov 2024 | 75.29 | 1.54 | 2.09% | 74.20 | 75.99 | 0 |
| 08 Nov 2024 | 73.75 | 1.43 | 1.98% | 72.08 | 73.79 | 41 |
| 07 Nov 2024 | 72.32 | 0.22 | 0.31% | 71.22 | 72.36 | 48 |
| 06 Nov 2024 | 72.10 | 3.50 | 5.10% | 71.31 | 72.86 | 0 |
| 05 Nov 2024 | 68.60 | 0.47 | 0.69% | 68.20 | 68.94 | 0 |
| 04 Nov 2024 | 68.13 | -0.08 | -0.12% | 67.13 | 68.38 | 0 |
| 01 Nov 2024 | 68.21 | 0.02 | 0.03% | 68.10 | 68.69 | 0 |
| 31 Oct 2024 | 68.19 | -0.98 | -1.42% | 67.96 | 68.81 | 0 |
| 30 Oct 2024 | 69.17 | 0.27 | 0.39% | 68.91 | 69.49 | 0 |
| 29 Oct 2024 | 68.90 | -1.50 | -2.13% | 68.89 | 69.74 | 0 |
| 28 Oct 2024 | 70.40 | 0.41 | 0.59% | 70.04 | 70.84 | 0 |
| 25 Oct 2024 | 69.99 | 0.93 | 1.35% | 68.60 | 70.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
