We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W6L9U9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.62 | 0.37% | 715.81 | 710.53 | 720.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 717.34 | 702.23 | 702.23 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 715.81 | 2.62 | 0.37% | 702.23 | 717.34 | 0 |
| 28 Feb 2025 | 713.19 | 0.28 | 0.04% | 702.95 | 722.38 | 0 |
| 27 Feb 2025 | 712.91 | -13.01 | -1.79% | 704.58 | 720.61 | 5 |
| 26 Feb 2025 | 725.92 | 23.43 | 3.34% | 713.02 | 729.68 | 0 |
| 25 Feb 2025 | 702.49 | -1.69 | -0.24% | 702.23 | 710.18 | 0 |
| 24 Feb 2025 | 704.18 | -3.12 | -0.44% | 695.90 | 712.55 | 0 |
| 21 Feb 2025 | 707.30 | 36.23 | 5.40% | 686.20 | 708.78 | 0 |
| 20 Feb 2025 | 671.07 | -1.64 | -0.24% | 670.92 | 692.39 | 0 |
| 19 Feb 2025 | 672.71 | -4.18 | -0.62% | 666.96 | 682.20 | 8 |
| 18 Feb 2025 | 676.89 | 7.25 | 1.08% | 664.57 | 678.35 | 0 |
| 17 Feb 2025 | 669.64 | -1.12 | -0.17% | 662.65 | 671.33 | 8 |
| 14 Feb 2025 | 670.76 | 0.49 | 0.07% | 666.34 | 678.66 | 0 |
| 13 Feb 2025 | 670.27 | 22.36 | 3.45% | 659.82 | 688.68 | 0 |
| 12 Feb 2025 | 647.91 | 1.25 | 0.19% | 647.72 | 666.56 | 0 |
| 11 Feb 2025 | 646.66 | 0.00 | 0.00% | 646.66 | 646.66 | 0 |
| 10 Feb 2025 | 646.66 | -5.63 | -0.86% | 643.36 | 658.91 | 10 |
| 07 Feb 2025 | 652.29 | -16.90 | -2.53% | 649.39 | 665.63 | 0 |
| 06 Feb 2025 | 669.19 | 12.51 | 1.91% | 659.77 | 670.93 | 10 |
| 05 Feb 2025 | 656.68 | -15.22 | -2.27% | 656.65 | 674.80 | 0 |
| 04 Feb 2025 | 671.90 | -18.16 | -2.63% | 666.62 | 677.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
