We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W6L9U9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.40 | -0.69% | 924.70 | 919.70 | 929.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 933.80 | 924.55 | 931.35 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 931.10 | 0.75 | 0.08% | 926.60 | 934.80 | 0 |
| 24 Jun 2024 | 930.35 | 4.70 | 0.51% | 922.90 | 931.35 | 8 |
| 21 Jun 2024 | 925.65 | -4.60 | -0.49% | 924.50 | 930.45 | 0 |
| 20 Jun 2024 | 930.25 | -6.10 | -0.65% | 918.95 | 931.10 | 0 |
| 19 Jun 2024 | 936.35 | -12.35 | -1.30% | 936.35 | 949.55 | 0 |
| 18 Jun 2024 | 948.70 | 8.20 | 0.87% | 942.25 | 948.95 | 0 |
| 17 Jun 2024 | 940.50 | 0.35 | 0.04% | 937.10 | 944.65 | 0 |
| 14 Jun 2024 | 940.15 | -15.00 | -1.57% | 938.45 | 958.95 | 0 |
| 13 Jun 2024 | 955.15 | -0.40 | -0.04% | 950.80 | 958.05 | 0 |
| 12 Jun 2024 | 955.55 | 3.95 | 0.42% | 950.60 | 955.65 | 0 |
| 11 Jun 2024 | 951.60 | -0.50 | -0.05% | 950.00 | 955.60 | 0 |
| 10 Jun 2024 | 952.10 | -7.90 | -0.82% | 951.80 | 959.70 | 50 |
| 07 Jun 2024 | 960.00 | -3.30 | -0.34% | 958.15 | 962.65 | 0 |
| 06 Jun 2024 | 963.30 | 1.35 | 0.14% | 956.75 | 966.10 | 0 |
| 05 Jun 2024 | 961.95 | 10.85 | 1.14% | 953.25 | 961.95 | 0 |
| 04 Jun 2024 | 951.10 | -2.75 | -0.29% | 950.45 | 957.05 | 0 |
| 03 Jun 2024 | 953.85 | 19.40 | 2.08% | 940.75 | 953.85 | 0 |
| 31 May 2024 | 934.45 | 0.00 | 0.00% | 934.45 | 934.45 | 0 |
| 30 May 2024 | 934.45 | -4.65 | -0.50% | 934.30 | 940.20 | 0 |
| 29 May 2024 | 939.10 | -14.30 | -1.50% | 939.00 | 950.80 | 0 |
| 28 May 2024 | 953.40 | 2.20 | 0.23% | 950.95 | 955.10 | 0 |
| 27 May 2024 | 951.20 | -0.35 | -0.04% | 945.30 | 953.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
