We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W6HZL6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.58% | 850.05 | 845.00 | 855.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 856.00 | 847.60 | 856.00 | 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 850.05 | -5.00 | -0.58% | 847.60 | 856.00 | 0 |
| 16 May 2024 | 855.05 | -1.60 | -0.19% | 845.50 | 862.65 | 0 |
| 15 May 2024 | 856.65 | -3.40 | -0.40% | 855.85 | 863.50 | 0 |
| 14 May 2024 | 860.05 | 5.00 | 0.58% | 855.00 | 861.85 | 0 |
| 13 May 2024 | 855.05 | 10.05 | 1.19% | 845.55 | 856.00 | 0 |
| 10 May 2024 | 845.00 | -2.55 | -0.30% | 845.00 | 857.40 | 0 |
| 09 May 2024 | 847.55 | -5.60 | -0.66% | 847.55 | 853.25 | 0 |
| 08 May 2024 | 853.15 | 16.20 | 1.94% | 845.35 | 856.80 | 0 |
| 07 May 2024 | 836.95 | -8.20 | -0.97% | 830.60 | 858.50 | 0 |
| 06 May 2024 | 845.15 | 5.25 | 0.63% | 842.90 | 848.00 | 0 |
| 03 May 2024 | 839.90 | -0.15 | -0.02% | 838.65 | 847.60 | 0 |
| 02 May 2024 | 840.05 | 15.40 | 1.87% | 830.00 | 840.35 | 0 |
| 30 Apr 2024 | 824.65 | 0.00 | 0.00% | 821.30 | 834.55 | 0 |
| 29 Apr 2024 | 824.65 | 8.95 | 1.10% | 811.15 | 824.65 | 0 |
| 26 Apr 2024 | 815.70 | 13.20 | 1.64% | 811.90 | 823.40 | 0 |
| 25 Apr 2024 | 802.50 | -9.10 | -1.12% | 801.95 | 815.20 | 0 |
| 24 Apr 2024 | 811.60 | -4.35 | -0.53% | 811.60 | 822.40 | 0 |
| 23 Apr 2024 | 815.95 | -2.15 | -0.26% | 813.05 | 825.70 | 0 |
| 22 Apr 2024 | 818.10 | 6.70 | 0.83% | 815.10 | 820.40 | 0 |
| 19 Apr 2024 | 811.40 | -2.90 | -0.36% | 800.15 | 812.85 | 0 |
| 18 Apr 2024 | 814.30 | 37.80 | 4.87% | 788.75 | 814.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
