We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W6HZL6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.02% | 790.28 | 785.53 | 795.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 798.77 | 788.20 | 792.89 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 790.28 | -0.19 | -0.02% | 788.20 | 798.77 | 0 |
| 30 Jan 2025 | 790.47 | 14.22 | 1.83% | 784.82 | 800.82 | 0 |
| 29 Jan 2025 | 776.25 | -29.43 | -3.65% | 772.77 | 799.36 | 0 |
| 28 Jan 2025 | 805.68 | 18.34 | 2.33% | 786.37 | 807.55 | 0 |
| 27 Jan 2025 | 787.34 | 10.96 | 1.41% | 773.68 | 791.28 | 0 |
| 24 Jan 2025 | 776.38 | 12.52 | 1.64% | 769.13 | 786.15 | 0 |
| 23 Jan 2025 | 763.86 | 13.43 | 1.79% | 748.88 | 765.98 | 0 |
| 22 Jan 2025 | 750.43 | 0.00 | 0.00% | 750.43 | 750.43 | 0 |
| 21 Jan 2025 | 750.43 | 14.17 | 1.92% | 732.15 | 751.13 | 0 |
| 20 Jan 2025 | 736.26 | 26.96 | 3.80% | 710.81 | 742.41 | 0 |
| 17 Jan 2025 | 709.30 | 15.06 | 2.17% | 698.99 | 709.66 | 0 |
| 16 Jan 2025 | 694.24 | -4.08 | -0.58% | 684.89 | 695.15 | 0 |
| 15 Jan 2025 | 698.32 | -0.57 | -0.08% | 691.01 | 703.76 | 0 |
| 14 Jan 2025 | 698.89 | 28.53 | 4.26% | 680.07 | 708.07 | 0 |
| 13 Jan 2025 | 670.36 | -7.02 | -1.04% | 665.69 | 686.59 | 0 |
| 10 Jan 2025 | 677.38 | -4.18 | -0.61% | 670.04 | 684.80 | 0 |
| 09 Jan 2025 | 681.56 | -32.65 | -4.57% | 681.56 | 703.94 | 0 |
| 08 Jan 2025 | 714.21 | -16.63 | -2.28% | 713.13 | 728.78 | 0 |
| 07 Jan 2025 | 730.84 | -4.88 | -0.66% | 728.23 | 748.31 | 0 |
| 06 Jan 2025 | 735.72 | -14.22 | -1.90% | 729.46 | 752.00 | 0 |
| 03 Jan 2025 | 749.94 | -16.99 | -2.22% | 749.58 | 761.33 | 0 |
| 02 Jan 2025 | 766.93 | -28.37 | -3.57% | 760.83 | 773.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
