We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W6HUB4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 0.29% | 360.05 | 355.30 | 365.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 360.05 | 356.25 | 356.35 | 0 | 14:38:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 359.00 | 19.00 | 5.59% | 344.35 | 365.30 | 0 |
| 09 May 2024 | 340.00 | 11.10 | 3.37% | 335.70 | 340.40 | 0 |
| 08 May 2024 | 328.90 | -7.75 | -2.30% | 328.30 | 336.20 | 0 |
| 07 May 2024 | 336.65 | 7.50 | 2.28% | 329.80 | 336.65 | 0 |
| 06 May 2024 | 329.15 | 1.80 | 0.55% | 327.20 | 330.25 | 0 |
| 03 May 2024 | 327.35 | 3.05 | 0.94% | 324.75 | 339.10 | 0 |
| 02 May 2024 | 324.30 | -7.80 | -2.35% | 323.10 | 329.55 | 0 |
| 30 Apr 2024 | 332.10 | -0.65 | -0.20% | 328.15 | 343.80 | 0 |
| 29 Apr 2024 | 332.75 | 10.25 | 3.18% | 328.35 | 333.70 | 0 |
| 26 Apr 2024 | 322.50 | 9.85 | 3.15% | 319.25 | 325.85 | 0 |
| 25 Apr 2024 | 312.65 | -9.10 | -2.83% | 310.70 | 321.60 | 0 |
| 24 Apr 2024 | 321.75 | -2.45 | -0.76% | 320.35 | 326.65 | 0 |
| 23 Apr 2024 | 324.20 | 11.50 | 3.68% | 317.90 | 325.75 | 0 |
| 22 Apr 2024 | 312.70 | 5.50 | 1.79% | 309.25 | 315.00 | 0 |
| 19 Apr 2024 | 307.20 | -5.10 | -1.63% | 303.55 | 309.70 | 0 |
| 18 Apr 2024 | 312.30 | -0.25 | -0.08% | 308.60 | 312.60 | 0 |
| 17 Apr 2024 | 312.55 | -2.25 | -0.71% | 311.60 | 316.15 | 0 |
| 16 Apr 2024 | 314.80 | -6.25 | -1.95% | 305.00 | 315.35 | 0 |
| 15 Apr 2024 | 321.05 | -4.45 | -1.37% | 321.00 | 329.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
