We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS | BIT:W6G7G9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.95 | 0.22% | 896.85 | 891.90 | 901.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
902.10 | 895.90 | 899.45 | 0 | 16:29:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 896.85 | 1.95 | 0.22% | 895.90 | 902.10 | 0 |
27 Jun 2024 | 894.90 | -14.05 | -1.55% | 892.60 | 899.10 | 0 |
26 Jun 2024 | 908.95 | -3.00 | -0.33% | 906.90 | 917.60 | 0 |
25 Jun 2024 | 911.95 | -3.50 | -0.38% | 897.80 | 919.35 | 0 |
24 Jun 2024 | 915.45 | 13.30 | 1.47% | 906.95 | 915.70 | 0 |
21 Jun 2024 | 902.15 | 0.00 | 0.00% | 898.75 | 904.70 | 0 |
20 Jun 2024 | 902.15 | 16.90 | 1.91% | 890.75 | 904.85 | 0 |
19 Jun 2024 | 885.25 | -13.25 | -1.47% | 885.25 | 896.55 | 0 |
18 Jun 2024 | 898.50 | 12.65 | 1.43% | 892.95 | 900.80 | 0 |
17 Jun 2024 | 885.85 | 1.55 | 0.18% | 881.20 | 889.15 | 0 |
14 Jun 2024 | 884.30 | -20.60 | -2.28% | 879.40 | 898.15 | 0 |
13 Jun 2024 | 904.90 | -12.85 | -1.40% | 903.20 | 916.30 | 0 |
12 Jun 2024 | 917.75 | -1.60 | -0.17% | 916.30 | 922.45 | 0 |
11 Jun 2024 | 919.35 | -7.40 | -0.80% | 919.00 | 929.70 | 0 |
10 Jun 2024 | 926.75 | -9.05 | -0.97% | 926.70 | 928.75 | 0 |
07 Jun 2024 | 935.80 | 5.20 | 0.56% | 933.50 | 936.85 | 0 |
06 Jun 2024 | 930.60 | 6.75 | 0.73% | 926.60 | 932.70 | 0 |
05 Jun 2024 | 923.85 | -2.67 | -0.29% | 923.20 | 930.65 | 0 |
04 Jun 2024 | 926.52 | -2.73 | -0.29% | 921.40 | 928.05 | 0 |
03 Jun 2024 | 929.25 | 7.70 | 0.84% | 924.60 | 932.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions