Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W6G7G9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.02 | 0.57% | 879.70 | 874.93 | 884.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 882.57 | 872.70 | 876.08 | 0 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 879.70 | 5.02 | 0.57% | 872.70 | 882.57 | 0 |
| 21 Nov 2024 | 874.68 | -7.94 | -0.90% | 871.03 | 877.61 | 0 |
| 20 Nov 2024 | 882.62 | 7.49 | 0.86% | 880.78 | 887.38 | 0 |
| 19 Nov 2024 | 875.13 | -16.03 | -1.80% | 869.32 | 884.39 | 40 |
| 18 Nov 2024 | 891.16 | 1.82 | 0.20% | 884.80 | 891.58 | 0 |
| 15 Nov 2024 | 889.34 | 3.43 | 0.39% | 884.15 | 894.16 | 0 |
| 14 Nov 2024 | 885.91 | 9.71 | 1.11% | 879.61 | 886.08 | 0 |
| 13 Nov 2024 | 876.20 | -2.12 | -0.24% | 870.48 | 876.20 | 0 |
| 12 Nov 2024 | 878.32 | -19.48 | -2.17% | 877.86 | 883.91 | 0 |
| 11 Nov 2024 | 897.80 | 13.46 | 1.52% | 890.96 | 900.13 | 0 |
| 08 Nov 2024 | 884.34 | -25.85 | -2.84% | 878.78 | 895.15 | 0 |
| 07 Nov 2024 | 910.19 | 20.31 | 2.28% | 888.87 | 911.09 | 0 |
| 06 Nov 2024 | 889.88 | 14.54 | 1.66% | 888.15 | 903.49 | 0 |
| 05 Nov 2024 | 875.34 | 0.04 | 0.00% | 867.36 | 875.34 | 0 |
| 04 Nov 2024 | 875.30 | 4.92 | 0.57% | 869.88 | 880.08 | 0 |
| 01 Nov 2024 | 870.38 | 6.38 | 0.74% | 863.95 | 872.39 | 0 |
| 31 Oct 2024 | 864.00 | -2.48 | -0.29% | 861.15 | 868.25 | 0 |
| 30 Oct 2024 | 866.48 | -13.06 | -1.48% | 862.37 | 873.38 | 0 |
| 29 Oct 2024 | 879.54 | -6.30 | -0.71% | 878.81 | 898.07 | 0 |
| 28 Oct 2024 | 885.84 | 9.79 | 1.12% | 879.92 | 887.61 | 0 |
| 25 Oct 2024 | 876.05 | 1.42 | 0.16% | 871.61 | 879.76 | 0 |
| 24 Oct 2024 | 874.63 | -1.57 | -0.18% | 873.69 | 880.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
