We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W6EMM9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.05% | 912.50 | 907.45 | 917.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 917.25 | 910.25 | 913.50 | 0 | 16:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 912.50 | 0.45 | 0.05% | 910.25 | 917.25 | 0 |
| 27 Jun 2024 | 912.05 | -1.55 | -0.17% | 910.40 | 916.20 | 0 |
| 26 Jun 2024 | 913.60 | -6.45 | -0.70% | 907.20 | 918.70 | 0 |
| 25 Jun 2024 | 920.05 | 1.25 | 0.14% | 917.65 | 923.35 | 0 |
| 24 Jun 2024 | 918.80 | -15.95 | -1.71% | 916.55 | 923.30 | 0 |
| 21 Jun 2024 | 934.75 | -6.25 | -0.66% | 933.80 | 939.70 | 0 |
| 20 Jun 2024 | 941.00 | 8.05 | 0.86% | 934.95 | 941.15 | 0 |
| 19 Jun 2024 | 932.95 | 1.85 | 0.20% | 929.60 | 934.00 | 0 |
| 18 Jun 2024 | 931.10 | 6.55 | 0.71% | 925.60 | 931.60 | 0 |
| 17 Jun 2024 | 924.55 | 4.80 | 0.52% | 919.55 | 925.45 | 0 |
| 14 Jun 2024 | 919.75 | -13.35 | -1.43% | 916.00 | 932.47 | 7 |
| 13 Jun 2024 | 933.10 | -15.70 | -1.65% | 932.05 | 943.10 | 0 |
| 12 Jun 2024 | 948.80 | -2.05 | -0.22% | 943.85 | 952.40 | 0 |
| 11 Jun 2024 | 950.85 | -6.55 | -0.68% | 948.55 | 957.75 | 0 |
| 10 Jun 2024 | 957.40 | -4.90 | -0.51% | 950.70 | 957.45 | 20 |
| 07 Jun 2024 | 962.30 | -4.85 | -0.50% | 956.90 | 962.77 | 0 |
| 06 Jun 2024 | 967.15 | 2.75 | 0.29% | 964.00 | 968.12 | 0 |
| 05 Jun 2024 | 964.40 | 1.10 | 0.11% | 963.05 | 967.65 | 0 |
| 04 Jun 2024 | 963.30 | -3.85 | -0.40% | 961.15 | 966.60 | 0 |
| 03 Jun 2024 | 967.15 | 3.80 | 0.39% | 965.35 | 969.50 | 0 |
| 31 May 2024 | 963.35 | 2.60 | 0.27% | 957.90 | 966.15 | 30 |
| 30 May 2024 | 960.75 | 3.10 | 0.32% | 959.05 | 965.80 | 10 |
| 29 May 2024 | 957.65 | -12.80 | -1.32% | 957.25 | 967.62 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
