We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W6AUA1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 37.77 | -0.90 | -2.33% | 37.53 | 39.60 | 0 |
| 03 Mar 2025 | 38.67 | 0.57 | 1.50% | 36.81 | 39.01 | 0 |
| 28 Feb 2025 | 38.10 | 2.16 | 6.01% | 37.19 | 40.44 | 0 |
| 27 Feb 2025 | 35.94 | -0.60 | -1.64% | 35.50 | 36.35 | 0 |
| 26 Feb 2025 | 36.54 | -0.17 | -0.46% | 36.06 | 36.86 | 0 |
| 25 Feb 2025 | 36.71 | -0.52 | -1.40% | 36.35 | 37.46 | 0 |
| 24 Feb 2025 | 37.23 | 1.56 | 4.37% | 36.02 | 37.42 | 0 |
| 21 Feb 2025 | 35.67 | 0.16 | 0.45% | 35.44 | 36.34 | 0 |
| 20 Feb 2025 | 35.51 | -1.25 | -3.40% | 35.48 | 36.34 | 0 |
| 19 Feb 2025 | 36.76 | -0.58 | -1.55% | 36.64 | 37.80 | 0 |
| 18 Feb 2025 | 37.34 | -0.02 | -0.05% | 36.12 | 37.64 | 0 |
| 17 Feb 2025 | 37.36 | 0.69 | 1.88% | 36.76 | 38.63 | 0 |
| 14 Feb 2025 | 36.67 | 0.22 | 0.60% | 36.66 | 37.36 | 0 |
| 13 Feb 2025 | 36.45 | 0.94 | 2.65% | 36.20 | 36.96 | 0 |
| 12 Feb 2025 | 35.51 | 1.88 | 5.59% | 34.20 | 36.21 | 0 |
| 11 Feb 2025 | 33.63 | -0.02 | -0.06% | 33.39 | 34.00 | 0 |
| 10 Feb 2025 | 33.65 | -1.00 | -2.89% | 33.39 | 34.62 | 0 |
| 07 Feb 2025 | 34.65 | -1.75 | -4.81% | 34.49 | 36.38 | 0 |
| 06 Feb 2025 | 36.40 | 0.47 | 1.31% | 35.37 | 36.46 | 0 |
| 05 Feb 2025 | 35.93 | -1.73 | -4.59% | 35.86 | 37.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
