ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W6AUA1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	5.20	10.12%	56.60	56.15	57.15

High Price	Low Price	Open Price	Traded	Last Trade
56.80	55.10	55.95	0	16:29:48

UBS (W6AUA1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	56.60	5.20	10.12%	55.10	56.80	0
08 May 2024	51.40	0.05	0.10%	51.30	52.75	0
07 May 2024	51.35	1.00	1.99%	50.15	51.35	0
06 May 2024	50.35	0.75	1.51%	49.85	50.35	0
03 May 2024	49.60	0.35	0.71%	49.55	51.15	0
02 May 2024	49.25	0.90	1.86%	48.45	49.85	0
30 Apr 2024	48.35	-1.15	-2.32%	47.90	49.55	0
29 Apr 2024	49.50	1.35	2.80%	48.60	49.60	0
26 Apr 2024	48.15	1.25	2.67%	47.60	49.10	100
25 Apr 2024	46.90	-1.95	-3.99%	46.90	48.65	0
24 Apr 2024	48.85	-0.80	-1.61%	48.00	49.80	0
23 Apr 2024	49.65	2.60	5.53%	47.65	50.25	0
22 Apr 2024	47.05	1.50	3.29%	46.50	47.40	0
19 Apr 2024	45.55	-0.60	-1.30%	44.70	46.00	0
18 Apr 2024	46.15	0.30	0.65%	44.70	46.15	0
17 Apr 2024	45.85	-0.25	-0.54%	45.55	46.35	0
16 Apr 2024	46.10	-0.80	-1.71%	45.05	46.10	0
15 Apr 2024	46.90	-0.50	-1.05%	46.90	48.60	0
12 Apr 2024	47.40	-0.20	-0.42%	46.75	48.10	0
11 Apr 2024	47.60	-0.75	-1.55%	47.05	48.35	0
10 Apr 2024	48.35	0.25	0.52%	47.35	48.75	0