We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W5WRU5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.56 | 1.10% | 875.72 | 870.71 | 880.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 877.04 | 872.43 | 872.43 | 0 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 875.72 | 9.56 | 1.10% | 872.43 | 877.04 | 0 |
| 16 Jan 2025 | 866.16 | -0.59 | -0.07% | 861.13 | 868.45 | 100 |
| 15 Jan 2025 | 866.75 | 11.72 | 1.37% | 854.33 | 867.04 | 0 |
| 14 Jan 2025 | 855.03 | 7.04 | 0.83% | 852.39 | 860.01 | 0 |
| 13 Jan 2025 | 847.99 | -14.81 | -1.72% | 842.35 | 851.31 | 0 |
| 10 Jan 2025 | 862.80 | 0.12 | 0.01% | 859.65 | 866.22 | 0 |
| 09 Jan 2025 | 862.68 | -1.28 | -0.15% | 856.67 | 864.03 | 0 |
| 08 Jan 2025 | 863.96 | -12.37 | -1.41% | 862.74 | 877.26 | 0 |
| 07 Jan 2025 | 876.33 | 5.14 | 0.59% | 867.91 | 876.37 | 19 |
| 06 Jan 2025 | 871.19 | 24.34 | 2.87% | 859.91 | 874.44 | 0 |
| 03 Jan 2025 | 846.85 | -7.57 | -0.89% | 845.66 | 851.87 | 0 |
| 02 Jan 2025 | 854.42 | 1.64 | 0.19% | 851.89 | 860.62 | 58 |
| 30 Dec 2024 | 852.78 | 0.00 | 0.00% | 852.78 | 852.78 | 0 |
| 27 Dec 2024 | 852.78 | 0.00 | 0.00% | 852.78 | 852.78 | 0 |
| 23 Dec 2024 | 852.78 | 5.12 | 0.60% | 846.38 | 855.23 | 0 |
| 20 Dec 2024 | 847.66 | -1.54 | -0.18% | 841.86 | 847.66 | 0 |
| 19 Dec 2024 | 849.20 | -25.37 | -2.90% | 848.60 | 864.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
