We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W5WRU5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.92 | -0.33% | 869.89 | 864.79 | 874.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 877.49 | 869.70 | 875.25 | 0 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 869.89 | -2.92 | -0.33% | 869.70 | 877.49 | 0 |
| 12 Dec 2024 | 872.81 | -3.26 | -0.37% | 870.58 | 880.85 | 0 |
| 11 Dec 2024 | 876.07 | 5.84 | 0.67% | 869.07 | 876.07 | 0 |
| 10 Dec 2024 | 870.23 | -2.71 | -0.31% | 869.14 | 875.44 | 0 |
| 09 Dec 2024 | 872.94 | 4.23 | 0.49% | 868.70 | 876.44 | 0 |
| 06 Dec 2024 | 868.71 | 4.97 | 0.58% | 864.68 | 868.71 | 0 |
| 05 Dec 2024 | 863.74 | -1.09 | -0.13% | 861.04 | 867.53 | 15 |
| 04 Dec 2024 | 864.83 | 8.60 | 1.00% | 862.29 | 871.94 | 0 |
| 03 Dec 2024 | 856.23 | -3.14 | -0.37% | 853.56 | 866.40 | 0 |
| 02 Dec 2024 | 859.37 | 0.92 | 0.11% | 853.01 | 860.12 | 5 |
| 29 Nov 2024 | 858.45 | 8.64 | 1.02% | 844.75 | 858.52 | 0 |
| 28 Nov 2024 | 849.81 | 0.54 | 0.06% | 846.93 | 853.58 | 4 |
| 27 Nov 2024 | 849.27 | -9.84 | -1.15% | 842.61 | 851.55 | 37 |
| 26 Nov 2024 | 859.11 | -5.92 | -0.68% | 855.22 | 867.42 | 0 |
| 25 Nov 2024 | 865.03 | 17.24 | 2.03% | 854.00 | 865.37 | 0 |
| 22 Nov 2024 | 847.79 | 3.96 | 0.47% | 841.53 | 849.80 | 0 |
| 21 Nov 2024 | 843.83 | 1.73 | 0.21% | 831.82 | 843.83 | 23 |
| 20 Nov 2024 | 842.10 | -0.55 | -0.07% | 840.31 | 852.38 | 14 |
| 19 Nov 2024 | 842.65 | -9.06 | -1.06% | 836.11 | 850.42 | 7 |
| 18 Nov 2024 | 851.71 | -12.08 | -1.40% | 848.26 | 859.84 | 0 |
| 15 Nov 2024 | 863.79 | -6.78 | -0.78% | 863.44 | 870.13 | 0 |
| 14 Nov 2024 | 870.57 | 11.90 | 1.39% | 864.61 | 871.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
