We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W59E72 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.28 | 1.48% | 841.21 | 834.80 | 844.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 845.91 | 835.64 | 843.43 | 99 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 828.93 | 0.00 | 0.00% | 828.93 | 828.93 | 0 |
| 24 Jan 2025 | 828.93 | -37.55 | -4.33% | 827.88 | 840.68 | 149 |
| 23 Jan 2025 | 866.48 | 0.00 | 0.00% | 866.48 | 866.48 | 0 |
| 22 Jan 2025 | 866.48 | -10.06 | -1.15% | 866.48 | 882.82 | 0 |
| 21 Jan 2025 | 876.54 | 3.21 | 0.37% | 858.46 | 876.54 | 0 |
| 20 Jan 2025 | 873.33 | 4.95 | 0.57% | 867.40 | 874.88 | 0 |
| 17 Jan 2025 | 868.38 | 7.46 | 0.87% | 856.94 | 872.70 | 0 |
| 16 Jan 2025 | 860.92 | 14.53 | 1.72% | 851.92 | 865.21 | 0 |
| 15 Jan 2025 | 846.39 | -15.11 | -1.75% | 837.00 | 862.37 | 0 |
| 14 Jan 2025 | 861.50 | -33.90 | -3.79% | 855.97 | 881.05 | 0 |
| 13 Jan 2025 | 895.40 | -11.46 | -1.26% | 893.58 | 902.51 | 0 |
| 10 Jan 2025 | 906.86 | -7.10 | -0.78% | 906.79 | 915.32 | 0 |
| 09 Jan 2025 | 913.96 | -1.23 | -0.13% | 911.52 | 916.53 | 15 |
| 08 Jan 2025 | 915.19 | -6.30 | -0.68% | 907.40 | 922.11 | 0 |
| 07 Jan 2025 | 921.49 | -1.90 | -0.21% | 918.00 | 926.42 | 0 |
| 06 Jan 2025 | 923.39 | 15.21 | 1.67% | 913.22 | 923.66 | 0 |
| 03 Jan 2025 | 908.18 | -0.57 | -0.06% | 907.03 | 912.28 | 0 |
| 02 Jan 2025 | 908.75 | 16.76 | 1.88% | 899.72 | 908.75 | 0 |
| 30 Dec 2024 | 891.99 | 0.00 | 0.00% | 891.99 | 891.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
