We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W59360 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 70.80 | 0.15 | 0.21% | 70.70 | 71.60 | 0 |
| 19 Jun 2024 | 70.65 | 0.60 | 0.86% | 70.60 | 72.00 | 0 |
| 18 Jun 2024 | 70.05 | -0.80 | -1.13% | 70.00 | 70.90 | 0 |
| 17 Jun 2024 | 70.85 | 1.85 | 2.68% | 69.55 | 71.20 | 0 |
| 14 Jun 2024 | 69.00 | -1.90 | -2.68% | 69.00 | 70.00 | 0 |
| 13 Jun 2024 | 70.90 | -1.00 | -1.39% | 70.50 | 71.75 | 0 |
| 12 Jun 2024 | 71.90 | 0.00 | 0.00% | 71.10 | 72.10 | 0 |
| 11 Jun 2024 | 71.90 | -1.00 | -1.37% | 71.85 | 72.40 | 0 |
| 10 Jun 2024 | 72.90 | 0.60 | 0.83% | 72.05 | 72.90 | 0 |
| 07 Jun 2024 | 72.30 | -0.40 | -0.55% | 72.05 | 72.70 | 0 |
| 06 Jun 2024 | 72.70 | -0.10 | -0.14% | 72.40 | 72.85 | 0 |
| 05 Jun 2024 | 72.80 | 1.15 | 1.61% | 72.25 | 73.05 | 0 |
| 04 Jun 2024 | 71.65 | -0.05 | -0.07% | 71.45 | 72.15 | 0 |
| 03 Jun 2024 | 71.70 | 0.20 | 0.28% | 71.60 | 72.70 | 0 |
| 31 May 2024 | 71.50 | -2.00 | -2.72% | 70.85 | 72.15 | 0 |
| 30 May 2024 | 73.50 | 0.90 | 1.24% | 72.10 | 73.50 | 0 |
| 29 May 2024 | 72.60 | -1.00 | -1.36% | 72.25 | 72.90 | 0 |
| 28 May 2024 | 73.60 | -0.60 | -0.81% | 73.60 | 74.75 | 0 |
| 27 May 2024 | 74.20 | 0.85 | 1.16% | 74.15 | 74.60 | 0 |
| 24 May 2024 | 73.35 | -0.50 | -0.68% | 72.75 | 73.65 | 0 |
| 23 May 2024 | 73.85 | -1.60 | -2.12% | 72.75 | 74.95 | 0 |
| 22 May 2024 | 75.45 | -2.10 | -2.71% | 75.20 | 76.70 | 0 |
| 21 May 2024 | 77.55 | -0.90 | -1.15% | 77.05 | 77.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
