We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W568A4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.33% | 15.10 | 15.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.05 | 15.10 | 15.45 | 0 | 16:24:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.10 | -0.05 | -0.33% | 15.10 | 16.05 | 0 |
| 24 Jun 2024 | 15.15 | -0.60 | -3.81% | 15.10 | 15.55 | 0 |
| 21 Jun 2024 | 15.75 | -0.55 | -3.37% | 15.65 | 16.30 | 0 |
| 20 Jun 2024 | 16.30 | -0.30 | -1.81% | 16.20 | 17.00 | 0 |
| 19 Jun 2024 | 16.60 | -0.15 | -0.90% | 16.60 | 16.70 | 0 |
| 18 Jun 2024 | 16.75 | -0.20 | -1.18% | 16.70 | 17.20 | 0 |
| 17 Jun 2024 | 16.95 | -0.25 | -1.45% | 16.65 | 17.20 | 200 |
| 14 Jun 2024 | 17.20 | -0.40 | -2.27% | 16.70 | 17.50 | 0 |
| 13 Jun 2024 | 17.60 | -0.80 | -4.35% | 17.60 | 18.35 | 0 |
| 12 Jun 2024 | 18.40 | 0.55 | 3.08% | 18.05 | 19.35 | 0 |
| 11 Jun 2024 | 17.85 | -0.45 | -2.46% | 17.80 | 18.40 | 0 |
| 10 Jun 2024 | 18.30 | -0.30 | -1.61% | 17.60 | 18.35 | 0 |
| 07 Jun 2024 | 18.60 | -0.25 | -1.33% | 18.10 | 19.10 | 0 |
| 06 Jun 2024 | 18.85 | 0.40 | 2.17% | 18.25 | 18.90 | 0 |
| 05 Jun 2024 | 18.45 | -1.80 | -8.89% | 18.45 | 20.40 | 0 |
| 04 Jun 2024 | 20.25 | -1.15 | -5.37% | 20.25 | 21.50 | 0 |
| 03 Jun 2024 | 21.40 | 0.90 | 4.39% | 20.75 | 22.10 | 0 |
| 31 May 2024 | 20.50 | 0.50 | 2.50% | 20.25 | 20.85 | 0 |
| 30 May 2024 | 20.00 | -0.35 | -1.72% | 19.65 | 20.65 | 0 |
| 29 May 2024 | 20.35 | -0.65 | -3.10% | 19.65 | 20.55 | 0 |
| 28 May 2024 | 21.00 | 0.65 | 3.19% | 20.45 | 21.60 | 0 |
| 27 May 2024 | 20.35 | 0.05 | 0.25% | 20.30 | 20.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
