ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W52ZB4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.17%	90.55	90.55

High Price	Low Price	Open Price	Traded	Last Trade
91.40	90.55	91.25	0	16:29:19

UBS (W52ZB4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	90.70	0.20	0.22%	90.55	91.05	0
29 Apr 2024	90.50	-1.30	-1.42%	90.30	90.65	0
26 Apr 2024	91.80	0.70	0.77%	91.55	91.95	0
25 Apr 2024	91.10	-0.90	-0.98%	90.90	92.05	0
24 Apr 2024	92.00	-0.55	-0.59%	91.90	92.50	0
23 Apr 2024	92.55	0.80	0.87%	92.05	92.60	0
22 Apr 2024	91.75	0.90	0.99%	90.95	91.90	0
19 Apr 2024	90.85	0.40	0.44%	89.90	90.95	0
18 Apr 2024	90.45	0.50	0.56%	89.85	90.55	0
17 Apr 2024	89.95	0.35	0.39%	89.55	90.55	200
16 Apr 2024	89.60	-1.05	-1.16%	89.45	90.40	0
15 Apr 2024	90.65	0.45	0.50%	90.45	91.10	0
12 Apr 2024	90.20	0.80	0.89%	90.20	91.25	0
11 Apr 2024	89.40	-0.80	-0.89%	89.05	90.55	0
10 Apr 2024	90.20	-0.40	-0.44%	89.45	91.55	0
09 Apr 2024	90.60	-0.45	-0.49%	90.60	91.40	0
08 Apr 2024	91.05	0.15	0.17%	90.85	91.30	0
05 Apr 2024	90.90	-1.10	-1.20%	90.70	91.35	0
04 Apr 2024	92.00	0.35	0.38%	91.75	92.15	0
03 Apr 2024	91.65	1.00	1.10%	90.55	92.05	0
02 Apr 2024	90.65	-0.95	-1.04%	90.65	91.50	0