We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W52D27 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.42 | 0.35% | 978.87 | 974.10 | 983.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 981.25 | 974.05 | 981.25 | 10 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 978.87 | 3.42 | 0.35% | 974.05 | 981.25 | 10 |
| 15 May 2024 | 975.45 | 5.65 | 0.58% | 969.30 | 981.48 | 10 |
| 14 May 2024 | 969.80 | 1.35 | 0.14% | 966.00 | 972.82 | 9 |
| 13 May 2024 | 968.45 | 1.35 | 0.14% | 965.52 | 969.57 | 0 |
| 10 May 2024 | 967.10 | 14.85 | 1.56% | 964.25 | 970.50 | 2 |
| 09 May 2024 | 952.25 | 3.26 | 0.34% | 948.17 | 953.67 | 0 |
| 08 May 2024 | 948.99 | 4.14 | 0.44% | 945.00 | 949.57 | 0 |
| 07 May 2024 | 944.85 | 3.55 | 0.38% | 942.85 | 947.05 | 0 |
| 06 May 2024 | 941.30 | 3.60 | 0.38% | 938.97 | 946.90 | 12 |
| 03 May 2024 | 937.70 | 0.20 | 0.02% | 936.12 | 946.15 | 0 |
| 02 May 2024 | 937.50 | -10.75 | -1.13% | 935.05 | 939.35 | 0 |
| 30 Apr 2024 | 948.25 | -0.20 | -0.02% | 948.25 | 959.00 | 5 |
| 29 Apr 2024 | 948.45 | 10.70 | 1.14% | 941.15 | 951.21 | 7 |
| 26 Apr 2024 | 937.75 | 8.85 | 0.95% | 934.28 | 938.48 | 0 |
| 25 Apr 2024 | 928.90 | -2.30 | -0.25% | 924.98 | 933.35 | 0 |
| 24 Apr 2024 | 931.20 | -9.65 | -1.03% | 927.98 | 936.75 | 0 |
| 23 Apr 2024 | 940.85 | 6.60 | 0.71% | 932.88 | 943.13 | 0 |
| 22 Apr 2024 | 934.25 | 6.60 | 0.71% | 918.95 | 938.21 | 3 |
| 19 Apr 2024 | 927.65 | 15.15 | 1.66% | 907.75 | 928.75 | 20 |
| 18 Apr 2024 | 912.50 | 4.15 | 0.46% | 912.50 | 918.15 | 0 |
| 17 Apr 2024 | 908.35 | -4.10 | -0.45% | 906.89 | 919.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
