UBS Price History - Historical Data for W4X584

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W4X584)
UBS (W4X584) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS	BIT:W4X584	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	15.38	1.81%	864.97	858.95	868.95

High Price	Low Price	Open Price	Traded	Last Trade
865.09	854.14	854.92	0	16:29:32

UBS (W4X584) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	864.97	15.38	1.81%	854.14	865.09	0
16 Jan 2025	849.59	-3.87	-0.45%	846.19	854.42	0
15 Jan 2025	853.46	18.60	2.23%	836.26	853.53	0
14 Jan 2025	834.86	11.01	1.34%	832.34	837.81	0
13 Jan 2025	823.85	-1.66	-0.20%	820.94	829.14	0
10 Jan 2025	825.51	2.63	0.32%	818.62	834.48	0
09 Jan 2025	822.88	1.97	0.24%	811.45	823.22	0
08 Jan 2025	820.91	-6.21	-0.75%	810.90	828.00	0
07 Jan 2025	827.12	-4.49	-0.54%	825.58	833.57	0
06 Jan 2025	831.61	23.55	2.91%	818.68	839.94	0
03 Jan 2025	808.06	-4.61	-0.57%	795.07	808.06	0
02 Jan 2025	812.67	5.16	0.64%	810.15	817.51	0
30 Dec 2024	807.51	0.00	0.00%	807.51	807.51	0
27 Dec 2024	807.51	0.00	0.00%	807.51	807.51	0
23 Dec 2024	807.51	-26.25	-3.15%	803.55	824.91	0
20 Dec 2024	833.76	12.77	1.56%	808.44	833.76	0
19 Dec 2024	820.99	-11.17	-1.34%	820.46	831.72	0

Download more UBS Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions