ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W4X0D0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.61	-0.64%	94.51	94.03	95.03

High Price	Low Price	Open Price	Traded	Last Trade
95.29	94.46	94.80	0	16:29:47

UBS (W4X0D0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	95.12	0.52	0.55%	94.71	95.22	0
11 Jul 2024	94.60	1.00	1.07%	93.59	95.02	0
10 Jul 2024	93.60	1.11	1.20%	93.17	93.83	0
09 Jul 2024	92.49	0.26	0.28%	92.49	93.31	0
08 Jul 2024	92.23	-0.22	-0.24%	92.23	92.95	0
05 Jul 2024	92.45	0.79	0.86%	91.81	92.70	100
04 Jul 2024	91.66	0.10	0.11%	91.41	91.84	0
03 Jul 2024	91.56	0.46	0.50%	91.31	91.83	0
02 Jul 2024	91.10	-0.98	-1.06%	91.01	91.71	0
01 Jul 2024	92.08	1.33	1.47%	91.42	92.49	0
28 Jun 2024	90.75	-0.80	-0.87%	90.75	91.80	0
27 Jun 2024	91.55	0.30	0.33%	90.80	91.55	0
26 Jun 2024	91.25	0.60	0.66%	90.95	91.75	0
25 Jun 2024	90.65	2.40	2.72%	90.65	90.70	2,500
24 Jun 2024	88.25	-3.60	-3.92%	88.25	88.30	2,500
21 Jun 2024	91.85	-0.40	-0.43%	91.55	92.20	0
20 Jun 2024	92.25	1.35	1.49%	91.35	92.35	0
19 Jun 2024	90.90	-0.40	-0.44%	90.65	91.45	0
18 Jun 2024	91.30	1.30	1.44%	90.15	91.35	0
17 Jun 2024	90.00	-1.05	-1.15%	89.50	91.10	0