We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W4W271 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.63 | -1.64% | 875.29 | 869.35 | 879.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 887.94 | 873.47 | 886.04 | 0 | 16:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 875.29 | -14.63 | -1.64% | 873.47 | 887.94 | 0 |
| 06 Feb 2025 | 889.92 | -29.35 | -3.19% | 875.61 | 889.92 | 0 |
| 05 Feb 2025 | 919.27 | -8.76 | -0.94% | 915.93 | 927.77 | 0 |
| 04 Feb 2025 | 928.03 | 3.64 | 0.39% | 919.12 | 929.25 | 0 |
| 03 Feb 2025 | 924.39 | -6.90 | -0.74% | 913.86 | 924.51 | 0 |
| 31 Jan 2025 | 931.29 | 19.46 | 2.13% | 912.96 | 934.49 | 0 |
| 30 Jan 2025 | 911.83 | 4.96 | 0.55% | 906.19 | 912.61 | 0 |
| 29 Jan 2025 | 906.87 | -1.79 | -0.20% | 900.84 | 908.25 | 0 |
| 28 Jan 2025 | 908.66 | -0.69 | -0.08% | 908.66 | 914.37 | 0 |
| 27 Jan 2025 | 909.35 | 6.86 | 0.76% | 900.87 | 909.91 | 0 |
| 24 Jan 2025 | 902.49 | 8.10 | 0.91% | 897.71 | 912.83 | 0 |
| 23 Jan 2025 | 894.39 | 8.70 | 0.98% | 886.31 | 894.39 | 0 |
| 22 Jan 2025 | 885.69 | 0.00 | 0.00% | 885.69 | 885.69 | 0 |
| 21 Jan 2025 | 885.69 | 5.62 | 0.64% | 879.71 | 886.32 | 0 |
| 20 Jan 2025 | 880.07 | 1.74 | 0.20% | 873.63 | 885.23 | 0 |
| 17 Jan 2025 | 878.33 | 4.93 | 0.56% | 871.89 | 880.40 | 0 |
| 16 Jan 2025 | 873.40 | 23.08 | 2.71% | 868.28 | 883.21 | 0 |
| 15 Jan 2025 | 850.32 | 4.03 | 0.48% | 840.16 | 853.83 | 0 |
| 14 Jan 2025 | 846.29 | 3.57 | 0.42% | 845.56 | 850.78 | 0 |
| 13 Jan 2025 | 842.72 | 3.53 | 0.42% | 836.73 | 846.71 | 0 |
| 10 Jan 2025 | 839.19 | -0.55 | -0.07% | 836.97 | 852.05 | 0 |
| 09 Jan 2025 | 839.74 | -2.56 | -0.30% | 831.73 | 844.53 | 0 |
| 08 Jan 2025 | 842.30 | -7.89 | -0.93% | 835.72 | 851.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
