UBS Price History - Historical Data for W4W271

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W4W271)
UBS (W4W271) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS	BIT:W4W271	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.85	0.09%	929.45	924.15	934.15

High Price	Low Price	Open Price	Traded	Last Trade
933.15	911.60	929.20	0	16:29:46

UBS (W4W271) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	929.45	0.85	0.09%	911.60	933.15	0
06 Jun 2024	928.60	3.25	0.35%	925.45	929.40	0
05 Jun 2024	925.35	1.03	0.11%	921.50	927.60	0
04 Jun 2024	924.32	1.02	0.11%	921.30	930.55	0
03 Jun 2024	923.30	-1.90	-0.21%	922.70	930.30	0
31 May 2024	925.20	1.85	0.20%	923.20	926.25	0
30 May 2024	923.35	4.80	0.52%	918.10	923.45	0
29 May 2024	918.55	-9.95	-1.07%	918.55	925.65	0
28 May 2024	928.50	0.10	0.01%	927.95	931.10	0
27 May 2024	928.40	2.15	0.23%	915.95	929.10	0
24 May 2024	926.25	3.05	0.33%	921.95	927.15	0
23 May 2024	923.20	1.95	0.21%	918.55	924.50	0
22 May 2024	921.25	-4.10	-0.44%	919.75	924.35	0
21 May 2024	925.35	-4.15	-0.45%	925.20	929.70	0
20 May 2024	929.50	-7.40	-0.79%	928.25	931.60	0
17 May 2024	936.90	0.00	0.00%	936.90	936.90	0
16 May 2024	936.90	0.00	0.00%	936.90	936.90	0
15 May 2024	936.90	0.00	0.00%	936.90	936.90	0
14 May 2024	936.90	0.00	0.00%	936.90	936.90	0
13 May 2024	936.90	0.00	0.00%	936.90	936.90	0
10 May 2024	936.90	0.00	0.00%	936.90	936.90	0
09 May 2024	936.90	0.00	0.00%	936.90	936.90	0
08 May 2024	936.90	0.00	0.00%	936.90	936.90	0

Download more UBS Historical Data

Conduit Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions