We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W4W271 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.84 | -0.54% | 897.36 | 892.08 | 902.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 899.76 | 895.93 | 899.76 | 0 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 902.20 | 6.35 | 0.71% | 901.08 | 907.37 | 0 |
| 13 Feb 2025 | 895.85 | 17.80 | 2.03% | 888.60 | 899.56 | 0 |
| 12 Feb 2025 | 878.05 | 1.94 | 0.22% | 871.27 | 882.23 | 0 |
| 11 Feb 2025 | 876.11 | -3.55 | -0.40% | 872.31 | 877.14 | 0 |
| 10 Feb 2025 | 879.66 | 4.37 | 0.50% | 874.66 | 879.96 | 0 |
| 07 Feb 2025 | 875.29 | -14.63 | -1.64% | 873.47 | 887.94 | 0 |
| 06 Feb 2025 | 889.92 | -29.35 | -3.19% | 875.61 | 889.92 | 0 |
| 05 Feb 2025 | 919.27 | -8.76 | -0.94% | 915.93 | 927.77 | 0 |
| 04 Feb 2025 | 928.03 | 3.64 | 0.39% | 919.12 | 929.25 | 0 |
| 03 Feb 2025 | 924.39 | -6.90 | -0.74% | 913.86 | 924.51 | 0 |
| 31 Jan 2025 | 931.29 | 19.46 | 2.13% | 912.96 | 934.49 | 0 |
| 30 Jan 2025 | 911.83 | 4.96 | 0.55% | 906.19 | 912.61 | 0 |
| 29 Jan 2025 | 906.87 | -1.79 | -0.20% | 900.84 | 908.25 | 0 |
| 28 Jan 2025 | 908.66 | -0.69 | -0.08% | 908.66 | 914.37 | 0 |
| 27 Jan 2025 | 909.35 | 6.86 | 0.76% | 900.87 | 909.91 | 0 |
| 24 Jan 2025 | 902.49 | 8.10 | 0.91% | 897.71 | 912.83 | 0 |
| 23 Jan 2025 | 894.39 | 8.70 | 0.98% | 886.31 | 894.39 | 0 |
| 22 Jan 2025 | 885.69 | 0.00 | 0.00% | 885.69 | 885.69 | 0 |
| 21 Jan 2025 | 885.69 | 5.62 | 0.64% | 879.71 | 886.32 | 0 |
| 20 Jan 2025 | 880.07 | 1.74 | 0.20% | 873.63 | 885.23 | 0 |
| 17 Jan 2025 | 878.33 | 4.93 | 0.56% | 871.89 | 880.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
