We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W4SGK0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.15 | -3.54% | 902.40 | 897.05 | 907.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 904.40 | 899.55 | 901.05 | 0 | 16:27:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 902.40 | -33.15 | -3.54% | 899.55 | 904.40 | 0 |
| 23 May 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 0 |
| 22 May 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 0 |
| 21 May 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 0 |
| 20 May 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 0 |
| 17 May 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 0 |
| 16 May 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 0 |
| 15 May 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 0 |
| 14 May 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 0 |
| 13 May 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 0 |
| 10 May 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 0 |
| 09 May 2024 | 935.55 | 3.90 | 0.42% | 929.10 | 935.55 | 0 |
| 08 May 2024 | 931.65 | -2.75 | -0.29% | 924.35 | 933.40 | 0 |
| 07 May 2024 | 934.40 | -1.35 | -0.14% | 931.40 | 946.15 | 0 |
| 06 May 2024 | 935.75 | 19.95 | 2.18% | 918.00 | 936.35 | 0 |
| 03 May 2024 | 915.80 | -1.15 | -0.13% | 915.80 | 927.75 | 0 |
| 02 May 2024 | 916.95 | -8.60 | -0.93% | 908.40 | 918.35 | 0 |
| 30 Apr 2024 | 925.55 | 1.85 | 0.20% | 922.10 | 931.05 | 0 |
| 29 Apr 2024 | 923.70 | -3.30 | -0.36% | 922.40 | 932.00 | 15 |
| 26 Apr 2024 | 927.00 | 4.65 | 0.50% | 924.75 | 937.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
