Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W4S8S8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.28 | -9.61% | 68.49 | 67.49 | 69.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.16 | 68.43 | 68.47 | 0 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 75.77 | 0.00 | 0.00% | 75.77 | 75.77 | 0 |
| 20 Nov 2024 | 75.77 | 0.00 | 0.00% | 75.77 | 75.77 | 0 |
| 19 Nov 2024 | 75.77 | 0.00 | 0.00% | 75.77 | 75.77 | 0 |
| 18 Nov 2024 | 75.77 | 0.00 | 0.00% | 75.77 | 75.77 | 0 |
| 15 Nov 2024 | 75.77 | 0.00 | 0.00% | 75.77 | 75.77 | 0 |
| 14 Nov 2024 | 75.77 | 0.00 | 0.00% | 75.77 | 75.77 | 0 |
| 13 Nov 2024 | 75.77 | 0.00 | 0.00% | 75.77 | 75.77 | 0 |
| 12 Nov 2024 | 75.77 | 0.00 | 0.00% | 75.77 | 75.77 | 0 |
| 11 Nov 2024 | 75.77 | 0.00 | 0.00% | 75.77 | 75.77 | 0 |
| 08 Nov 2024 | 75.77 | 0.00 | 0.00% | 75.77 | 75.77 | 0 |
| 07 Nov 2024 | 75.77 | 2.32 | 3.16% | 73.08 | 75.77 | 0 |
| 06 Nov 2024 | 73.45 | 0.18 | 0.25% | 73.16 | 75.55 | 0 |
| 05 Nov 2024 | 73.27 | -2.14 | -2.84% | 72.90 | 75.64 | 0 |
| 04 Nov 2024 | 75.41 | -2.87 | -3.67% | 74.80 | 78.13 | 0 |
| 01 Nov 2024 | 78.28 | 0.77 | 0.99% | 77.59 | 79.21 | 0 |
| 31 Oct 2024 | 77.51 | -2.43 | -3.04% | 76.72 | 79.29 | 9 |
| 30 Oct 2024 | 79.94 | -5.19 | -6.10% | 78.78 | 81.11 | 50 |
| 29 Oct 2024 | 85.13 | -1.12 | -1.30% | 84.96 | 86.96 | 0 |
| 28 Oct 2024 | 86.25 | 0.93 | 1.09% | 85.28 | 87.40 | 0 |
| 25 Oct 2024 | 85.32 | -1.78 | -2.04% | 85.20 | 86.17 | 50 |
| 24 Oct 2024 | 87.10 | 1.67 | 1.95% | 86.00 | 88.68 | 0 |
| 23 Oct 2024 | 85.43 | 0.10 | 0.12% | 84.14 | 86.10 | 0 |
| 22 Oct 2024 | 85.33 | -0.72 | -0.84% | 85.12 | 87.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
