We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W4S8S8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -0.89% | 90.61 | 89.96 | 90.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.94 | 90.61 | 91.40 | 0 | 14:56:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 91.42 | -1.15 | -1.24% | 90.22 | 92.11 | 0 |
| 01 Jul 2024 | 92.57 | 1.07 | 1.17% | 91.74 | 93.45 | 0 |
| 28 Jun 2024 | 91.50 | -1.25 | -1.35% | 91.45 | 92.60 | 0 |
| 27 Jun 2024 | 92.75 | -1.05 | -1.12% | 92.65 | 95.10 | 0 |
| 26 Jun 2024 | 93.80 | -0.10 | -0.11% | 93.05 | 94.20 | 0 |
| 25 Jun 2024 | 93.90 | 0.25 | 0.27% | 92.35 | 94.70 | 20 |
| 24 Jun 2024 | 93.65 | 3.30 | 3.65% | 91.65 | 93.85 | 0 |
| 21 Jun 2024 | 90.35 | -0.75 | -0.82% | 89.60 | 91.10 | 0 |
| 20 Jun 2024 | 91.10 | 1.00 | 1.11% | 90.55 | 92.25 | 0 |
| 19 Jun 2024 | 90.10 | -1.80 | -1.96% | 89.25 | 92.60 | 20 |
| 18 Jun 2024 | 91.90 | -2.95 | -3.11% | 90.45 | 92.15 | 0 |
| 17 Jun 2024 | 94.85 | 1.10 | 1.17% | 93.95 | 94.90 | 0 |
| 14 Jun 2024 | 93.75 | -1.75 | -1.83% | 93.00 | 95.20 | 0 |
| 13 Jun 2024 | 95.50 | -0.90 | -0.93% | 94.80 | 96.65 | 0 |
| 12 Jun 2024 | 96.40 | 0.90 | 0.94% | 94.10 | 96.50 | 0 |
| 11 Jun 2024 | 95.50 | -1.35 | -1.39% | 94.85 | 96.40 | 0 |
| 10 Jun 2024 | 96.85 | -2.60 | -2.61% | 96.65 | 97.45 | 0 |
| 07 Jun 2024 | 99.45 | -0.75 | -0.75% | 98.10 | 100.35 | 0 |
| 06 Jun 2024 | 100.20 | 0.90 | 0.91% | 99.85 | 100.40 | 0 |
| 05 Jun 2024 | 99.30 | 0.00 | 0.00% | 97.85 | 100.50 | 0 |
| 04 Jun 2024 | 99.30 | -0.55 | -0.55% | 99.20 | 100.55 | 0 |
| 03 Jun 2024 | 99.85 | 1.15 | 1.17% | 99.05 | 100.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
