UBS Price History - Historical Data for W4Q5P4

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W4Q5P4)
UBS (W4Q5P4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS	BIT:W4Q5P4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.56	0.30%	854.06	849.10	859.10

High Price	Low Price	Open Price	Traded	Last Trade
855.30	853.14	855.07	0	11:22:37

UBS (W4Q5P4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	851.50	22.33	2.69%	838.13	852.18	0
22 Jan 2025	829.17	0.00	0.00%	829.17	829.17	0
21 Jan 2025	829.17	13.21	1.62%	816.28	831.79	0
20 Jan 2025	815.96	-8.34	-1.01%	811.31	817.26	0
17 Jan 2025	824.30	5.40	0.66%	811.88	824.50	0
16 Jan 2025	818.90	26.87	3.39%	815.88	818.90	0
15 Jan 2025	792.03	0.00	0.00%	792.03	792.03	0
14 Jan 2025	792.03	-43.52	-5.21%	792.03	838.26	0
13 Jan 2025	835.55	20.53	2.52%	813.78	835.55	0
10 Jan 2025	815.02	-24.90	-2.96%	815.02	841.84	0
09 Jan 2025	839.92	-2.88	-0.34%	837.43	839.92	0
08 Jan 2025	842.80	-14.03	-1.64%	841.18	859.70	0
07 Jan 2025	856.83	0.00	0.00%	856.83	856.83	0
06 Jan 2025	856.83	0.00	0.00%	856.83	856.83	0
03 Jan 2025	856.83	0.00	0.00%	856.83	856.83	0
02 Jan 2025	856.83	0.00	0.00%	856.83	856.83	0
30 Dec 2024	856.83	0.00	0.00%	856.83	856.83	0
27 Dec 2024	856.83	0.00	0.00%	856.83	856.83	0

Download more UBS Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions