Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W4Q5P4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.50% | 896.10 | 889.20 | 899.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 898.71 | 891.10 | 892.02 | 0 | 14:05:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 891.60 | 8.41 | 0.95% | 884.28 | 897.95 | 0 |
| 25 Mar 2025 | 883.19 | 4.17 | 0.47% | 882.77 | 890.13 | 0 |
| 24 Mar 2025 | 879.02 | 13.03 | 1.50% | 863.58 | 883.75 | 0 |
| 21 Mar 2025 | 865.99 | -3.65 | -0.42% | 862.04 | 876.87 | 0 |
| 20 Mar 2025 | 869.64 | 7.96 | 0.92% | 867.23 | 879.42 | 0 |
| 19 Mar 2025 | 861.68 | 6.92 | 0.81% | 848.52 | 866.97 | 0 |
| 18 Mar 2025 | 854.76 | 4.87 | 0.57% | 846.43 | 858.29 | 0 |
| 17 Mar 2025 | 849.89 | 6.36 | 0.75% | 829.46 | 855.80 | 25 |
| 14 Mar 2025 | 843.53 | 12.44 | 1.50% | 825.49 | 852.52 | 0 |
| 13 Mar 2025 | 831.09 | -6.95 | -0.83% | 831.09 | 855.96 | 0 |
| 12 Mar 2025 | 838.04 | -4.37 | -0.52% | 834.29 | 852.68 | 0 |
| 11 Mar 2025 | 842.41 | -14.18 | -1.66% | 838.93 | 857.66 | 0 |
| 10 Mar 2025 | 856.59 | 40.55 | 4.97% | 856.59 | 866.71 | 30 |
| 07 Mar 2025 | 816.04 | -67.92 | -7.68% | 812.79 | 865.53 | 30 |
| 06 Mar 2025 | 883.96 | 5.16 | 0.59% | 871.20 | 891.49 | 0 |
| 05 Mar 2025 | 878.80 | 1.46 | 0.17% | 878.80 | 896.79 | 0 |
| 04 Mar 2025 | 877.34 | -14.35 | -1.61% | 870.84 | 885.46 | 0 |
| 03 Mar 2025 | 891.69 | -0.30 | -0.03% | 891.69 | 905.34 | 0 |
| 28 Feb 2025 | 891.99 | 23.99 | 2.76% | 880.77 | 894.05 | 0 |
| 27 Feb 2025 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
