We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W4Q5P4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.42 | 5.46% | 780.76 | 775.67 | 785.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 784.30 | 751.09 | 754.45 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 780.76 | 40.42 | 5.46% | 751.09 | 784.30 | 0 |
| 30 May 2024 | 740.34 | -0.33 | -0.04% | 726.80 | 740.34 | 0 |
| 29 May 2024 | 740.67 | -5.78 | -0.77% | 732.85 | 746.10 | 0 |
| 28 May 2024 | 746.45 | 16.39 | 2.25% | 726.35 | 746.93 | 0 |
| 27 May 2024 | 730.06 | -0.69 | -0.09% | 729.15 | 730.50 | 0 |
| 24 May 2024 | 730.75 | -12.85 | -1.73% | 725.00 | 735.70 | 0 |
| 23 May 2024 | 743.60 | 5.75 | 0.78% | 742.95 | 753.85 | 0 |
| 22 May 2024 | 737.85 | -5.05 | -0.68% | 729.60 | 748.75 | 0 |
| 21 May 2024 | 742.90 | -13.10 | -1.73% | 742.40 | 749.35 | 0 |
| 20 May 2024 | 756.00 | 8.40 | 1.12% | 744.05 | 756.10 | 0 |
| 17 May 2024 | 747.60 | -1.15 | -0.15% | 746.30 | 757.55 | 0 |
| 16 May 2024 | 748.75 | -11.85 | -1.56% | 740.75 | 758.00 | 0 |
| 15 May 2024 | 760.60 | -15.70 | -2.02% | 760.60 | 768.30 | 0 |
| 14 May 2024 | 776.30 | 8.55 | 1.11% | 771.50 | 779.75 | 0 |
| 13 May 2024 | 767.75 | 18.80 | 2.51% | 763.90 | 773.25 | 0 |
| 10 May 2024 | 748.95 | 29.90 | 4.16% | 729.20 | 764.20 | 0 |
| 09 May 2024 | 719.05 | 2.20 | 0.31% | 712.80 | 732.70 | 0 |
| 08 May 2024 | 716.85 | -16.95 | -2.31% | 712.05 | 720.20 | 0 |
| 07 May 2024 | 733.80 | 1.60 | 0.22% | 728.30 | 735.85 | 0 |
| 06 May 2024 | 732.20 | -14.50 | -1.94% | 729.00 | 733.00 | 0 |
| 03 May 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 0 |
| 02 May 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
