We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W4NHD0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 52.38 | 0.00 | 0.00% | 52.38 | 52.38 | 0 |
| 23 Dec 2024 | 52.38 | -2.83 | -5.13% | 51.85 | 54.26 | 0 |
| 20 Dec 2024 | 55.21 | 1.04 | 1.92% | 52.51 | 55.29 | 0 |
| 19 Dec 2024 | 54.17 | -0.80 | -1.46% | 54.17 | 55.65 | 0 |
| 18 Dec 2024 | 54.97 | 1.07 | 1.99% | 54.18 | 54.97 | 0 |
| 17 Dec 2024 | 53.90 | 0.59 | 1.11% | 53.34 | 54.19 | 0 |
| 16 Dec 2024 | 53.31 | -2.54 | -4.55% | 52.63 | 55.74 | 1,000 |
| 13 Dec 2024 | 55.85 | 1.30 | 2.38% | 55.82 | 57.42 | 0 |
| 12 Dec 2024 | 54.55 | 0.37 | 0.68% | 53.24 | 54.57 | 400 |
| 11 Dec 2024 | 54.18 | 0.39 | 0.73% | 53.73 | 54.59 | 0 |
| 10 Dec 2024 | 53.79 | 1.55 | 2.97% | 52.60 | 53.79 | 0 |
| 09 Dec 2024 | 52.24 | 1.06 | 2.07% | 51.83 | 52.59 | 0 |
| 06 Dec 2024 | 51.18 | 1.20 | 2.40% | 50.77 | 52.01 | 0 |
| 05 Dec 2024 | 49.98 | 0.96 | 1.96% | 49.29 | 50.38 | 0 |
| 04 Dec 2024 | 49.02 | 0.99 | 2.06% | 48.32 | 50.32 | 0 |
| 03 Dec 2024 | 48.03 | 0.18 | 0.38% | 47.88 | 48.48 | 0 |
| 02 Dec 2024 | 47.85 | -0.85 | -1.75% | 46.97 | 48.56 | 0 |
| 29 Nov 2024 | 48.70 | -0.14 | -0.29% | 47.74 | 48.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
