ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W4NHD0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.47	0.71%	66.32	65.34	67.34

High Price	Low Price	Open Price	Traded	Last Trade
67.57	66.15	66.30	0	16:29:15

UBS (W4NHD0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	66.32	0.47	0.71%	66.15	67.57	0
13 Feb 2025	65.85	6.06	10.14%	63.06	66.74	27
12 Feb 2025	59.79	0.67	1.13%	59.38	60.43	0
11 Feb 2025	59.12	-1.37	-2.26%	58.47	59.43	0
10 Feb 2025	60.49	0.88	1.48%	59.92	60.90	0
07 Feb 2025	59.61	-2.06	-3.34%	59.20	62.61	3
06 Feb 2025	61.67	2.69	4.56%	58.49	61.67	0
05 Feb 2025	58.98	-1.75	-2.88%	57.65	60.11	0
04 Feb 2025	60.73	1.25	2.10%	58.82	61.12	0
03 Feb 2025	59.48	-4.53	-7.08%	56.54	59.53	200
31 Jan 2025	64.01	0.08	0.13%	63.70	64.51	0
30 Jan 2025	63.93	0.61	0.96%	63.24	64.24	330
29 Jan 2025	63.32	0.25	0.40%	62.52	63.61	500
28 Jan 2025	63.07	0.88	1.42%	63.04	64.63	0
27 Jan 2025	62.19	0.00	0.00%	62.19	62.19	0
24 Jan 2025	62.19	1.21	1.98%	62.06	63.74	0
23 Jan 2025	60.98	1.18	1.97%	60.42	61.27	0
22 Jan 2025	59.80	-0.27	-0.45%	59.61	60.36	0
21 Jan 2025	60.07	-0.92	-1.51%	59.54	60.15	0
20 Jan 2025	60.99	1.56	2.62%	57.86	61.17	200
17 Jan 2025	59.43	3.28	5.84%	57.60	59.89	1,000
16 Jan 2025	56.15	-0.91	-1.59%	56.08	57.80	0