ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,071.56
0.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. UBS (W4H488)

  7. UBS (W4H488) Historical

W4H488 UBS

1,026.05
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS BIT:W4H488 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,026.05
High Price Low Price Open Price Traded Last Trade
0 01:00:00

UBS (W4H488) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20241,026.050.000.00%1,026.051,026.050
23 May 20241,026.050.000.00%1,026.051,026.050
22 May 20241,026.050.000.00%1,026.051,026.050
21 May 20241,026.050.000.00%1,026.051,026.050
20 May 20241,026.050.000.00%1,026.051,026.050
17 May 20241,026.050.000.00%1,026.051,026.050
16 May 20241,026.050.000.00%1,026.051,026.050
15 May 20241,026.050.000.00%1,026.051,026.050
14 May 20241,026.050.000.00%1,026.051,026.050
13 May 20241,026.050.000.00%1,026.051,026.050
10 May 20241,026.050.000.00%1,026.051,026.050
09 May 20241,026.050.000.00%1,026.051,026.050
08 May 20241,026.050.000.00%1,026.051,026.050
07 May 20241,026.050.000.00%1,026.051,026.050
06 May 20241,026.050.000.00%1,026.051,026.050
03 May 20241,026.050.000.00%1,026.051,026.050
02 May 20241,026.050.000.00%1,026.051,026.050
30 Apr 20241,026.050.000.00%1,026.051,026.050
29 Apr 20241,026.050.000.00%1,026.051,026.050
26 Apr 20241,026.050.000.00%1,026.051,026.050
25 Apr 20241,026.050.000.00%1,026.051,026.050
Download more UBS Historical Data

Your Recent History

BIT
W4H488
UBS
LSE
AMD
Aim Distribution Trust
NASDAQ
AAXOYXX
Bank of Montreal Capped ...
NASDAQ
CPRLX
Principal Real Estate Se...
LSE
XNGI
X Ng Internet
ASX
MWS
Mds Financial
LSE
888
888
NASDAQ
AAYVGXX
Barclays Bank Plc Point ...
LSE
BNS
Baronsmead Vct 4
EU
P991S
P991S
LSE
J15R
Jpm Eurcrei 1-5
NYSE
UE
Urban Edge Properties
LSE
34JE
Sg Issuer 26
NYSE
PINE
Alpine Income Property
BIT
UC8K23
Unicredit Bank
LSE
GEL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved