We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W49M67 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.35 | 0.35% | 972.90 | 967.65 | 977.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 973.25 | 966.45 | 966.45 | 0 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 969.55 | -8.65 | -0.88% | 967.85 | 975.25 | 0 |
| 22 May 2024 | 978.20 | 1.35 | 0.14% | 976.05 | 978.58 | 0 |
| 21 May 2024 | 976.85 | 1.45 | 0.15% | 972.13 | 979.15 | 4 |
| 20 May 2024 | 975.40 | -0.95 | -0.10% | 974.07 | 981.45 | 3 |
| 17 May 2024 | 976.35 | 2.92 | 0.30% | 968.16 | 976.45 | 0 |
| 16 May 2024 | 973.43 | 1.28 | 0.13% | 970.30 | 975.70 | 200 |
| 15 May 2024 | 972.15 | 9.80 | 1.02% | 966.35 | 973.50 | 0 |
| 14 May 2024 | 962.35 | 5.05 | 0.53% | 961.74 | 966.55 | 0 |
| 13 May 2024 | 957.30 | 1.00 | 0.10% | 954.05 | 961.95 | 4 |
| 10 May 2024 | 956.30 | 12.60 | 1.34% | 954.87 | 964.95 | 20 |
| 09 May 2024 | 943.70 | 4.80 | 0.51% | 938.10 | 943.80 | 0 |
| 08 May 2024 | 938.90 | 5.90 | 0.63% | 933.70 | 941.65 | 5 |
| 07 May 2024 | 933.00 | 5.80 | 0.63% | 926.44 | 934.75 | 5 |
| 06 May 2024 | 927.20 | 11.50 | 1.26% | 920.52 | 930.81 | 5 |
| 03 May 2024 | 915.70 | 6.20 | 0.68% | 909.60 | 920.80 | 17 |
| 02 May 2024 | 909.50 | 14.70 | 1.64% | 909.50 | 915.35 | 25 |
| 30 Apr 2024 | 894.80 | -4.45 | -0.49% | 893.00 | 908.40 | 4 |
| 29 Apr 2024 | 899.25 | 17.80 | 2.02% | 889.15 | 899.45 | 0 |
| 26 Apr 2024 | 881.45 | 3.05 | 0.35% | 881.45 | 888.85 | 0 |
| 25 Apr 2024 | 878.40 | 0.95 | 0.11% | 872.02 | 882.50 | 0 |
| 24 Apr 2024 | 877.45 | -4.15 | -0.47% | 870.10 | 880.35 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
