ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:W427H9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.04%	270.25	265.25	275.25

High Price	Low Price	Open Price	Traded	Last Trade
273.25	269.35	270.85	0	16:29:40

Unicredit Bank (W427H9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	270.25	0.10	0.04%	269.35	273.25	0
20 May 2024	270.15	-12.70	-4.49%	266.15	275.85	0
17 May 2024	282.85	-0.65	-0.23%	278.40	286.20	5
16 May 2024	283.50	-14.30	-4.80%	280.15	293.20	1
15 May 2024	297.80	-5.85	-1.93%	296.40	311.55	65
14 May 2024	303.65	9.30	3.16%	293.15	310.85	65
13 May 2024	294.35	11.00	3.88%	275.75	298.90	0
10 May 2024	283.35	-39.45	-12.22%	282.60	304.60	3
09 May 2024	322.80	2.00	0.62%	321.85	323.35	0
08 May 2024	320.80	-14.55	-4.34%	316.55	331.35	0
07 May 2024	335.35	-1.45	-0.43%	331.75	343.20	1
06 May 2024	336.80	-1.55	-0.46%	336.70	341.85	3
03 May 2024	338.35	16.25	5.05%	326.70	353.65	0
02 May 2024	322.10	-5.70	-1.74%	320.25	334.70	0
30 Apr 2024	327.80	-5.50	-1.65%	325.05	338.95	0
29 Apr 2024	333.30	10.85	3.36%	324.35	341.95	5
26 Apr 2024	322.45	15.40	5.02%	312.90	325.70	0
25 Apr 2024	307.05	-10.30	-3.25%	303.95	318.30	5
24 Apr 2024	317.35	6.85	2.21%	306.80	333.75	0
23 Apr 2024	310.50	18.20	6.23%	294.50	311.60	0
22 Apr 2024	292.30	-18.85	-6.06%	292.30	307.00	0