We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:W41VH2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.43 | 67.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 73.43 | 0.00 | 0.00% | 73.43 | 73.43 | 0 |
| 12 Dec 2024 | 73.43 | 0.58 | 0.80% | 73.43 | 78.19 | 0 |
| 11 Dec 2024 | 72.85 | 7.42 | 11.34% | 72.31 | 78.40 | 0 |
| 10 Dec 2024 | 65.43 | 0.00 | 0.00% | 65.43 | 65.43 | 0 |
| 09 Dec 2024 | 65.43 | 0.00 | 0.00% | 65.43 | 65.43 | 0 |
| 06 Dec 2024 | 65.43 | -16.74 | -20.37% | 65.43 | 68.32 | 0 |
| 05 Dec 2024 | 82.17 | 0.00 | 0.00% | 82.17 | 82.17 | 0 |
| 04 Dec 2024 | 82.17 | 0.00 | 0.00% | 82.17 | 82.17 | 0 |
| 03 Dec 2024 | 82.17 | 1.87 | 2.33% | 80.60 | 87.31 | 0 |
| 02 Dec 2024 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 0 |
| 29 Nov 2024 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 0 |
| 28 Nov 2024 | 80.30 | 0.68 | 0.85% | 80.11 | 80.56 | 0 |
| 27 Nov 2024 | 79.62 | 11.24 | 16.44% | 68.66 | 79.62 | 0 |
| 26 Nov 2024 | 68.38 | 0.33 | 0.48% | 65.71 | 71.16 | 0 |
| 25 Nov 2024 | 68.05 | 13.36 | 24.43% | 57.70 | 68.05 | 0 |
| 22 Nov 2024 | 54.69 | 2.60 | 4.99% | 48.58 | 54.94 | 0 |
| 21 Nov 2024 | 52.09 | 1.56 | 3.09% | 49.16 | 52.76 | 0 |
| 20 Nov 2024 | 50.53 | 1.63 | 3.33% | 47.45 | 53.57 | 0 |
| 19 Nov 2024 | 48.90 | -2.03 | -3.99% | 47.52 | 50.65 | 0 |
| 18 Nov 2024 | 50.93 | -5.03 | -8.99% | 48.02 | 52.29 | 0 |
| 15 Nov 2024 | 55.96 | 1.00 | 1.82% | 55.55 | 63.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
