ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:W41VH2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	187.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (W41VH2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	187.00	0.00	0.00%	187.00	187.00	0
26 Jun 2024	187.00	0.00	0.00%	187.00	187.00	0
25 Jun 2024	187.00	0.00	0.00%	187.00	187.00	0
24 Jun 2024	187.00	0.00	0.00%	187.00	187.00	0
21 Jun 2024	187.00	0.00	0.00%	187.00	187.00	0
20 Jun 2024	187.00	-16.25	-8.00%	174.05	200.70	330
19 Jun 2024	203.25	0.00	0.00%	203.25	203.25	0
18 Jun 2024	203.25	-23.55	-10.38%	202.20	208.75	0
17 Jun 2024	226.80	0.00	0.00%	226.80	226.80	0
14 Jun 2024	226.80	-21.40	-8.62%	226.05	236.80	0
13 Jun 2024	248.20	-10.80	-4.17%	245.15	248.65	0
12 Jun 2024	259.00	0.00	0.00%	259.00	259.00	0
11 Jun 2024	259.00	6.60	2.61%	257.85	259.00	0
10 Jun 2024	252.40	-7.10	-2.74%	243.85	256.35	0
07 Jun 2024	259.50	-3.70	-1.41%	254.15	268.05	0
06 Jun 2024	263.20	-14.45	-5.20%	260.70	271.90	0
05 Jun 2024	277.65	11.00	4.13%	263.20	281.15	0
04 Jun 2024	266.65	-10.40	-3.75%	264.60	268.90	0
03 Jun 2024	277.05	5.75	2.12%	273.15	281.50	0
31 May 2024	271.30	-1.65	-0.60%	269.05	285.70	0
30 May 2024	272.95	0.00	0.00%	272.95	272.95	0
29 May 2024	272.95	0.95	0.35%	268.85	278.15	0
28 May 2024	272.00	-0.20	-0.07%	264.50	272.15	0