UBS Price History - Historical Data for W41T56

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W41T56)
UBS (W41T56) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS	BIT:W41T56	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.20%	96.03	95.03	97.03

High Price	Low Price	Open Price	Traded	Last Trade
96.35	96.00	96.15	0	15:02:21

UBS (W41T56) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	95.84	0.00	0.00%	95.80	96.23	0
15 Jan 2025	95.84	0.98	1.03%	94.99	96.21	0
14 Jan 2025	94.86	1.16	1.24%	94.60	95.21	0
13 Jan 2025	93.70	-0.18	-0.19%	93.41	94.28	0
10 Jan 2025	93.88	-0.19	-0.20%	93.86	94.35	0
09 Jan 2025	94.07	-0.50	-0.53%	93.84	94.32	0
08 Jan 2025	94.57	0.62	0.66%	93.92	94.94	0
07 Jan 2025	93.95	-0.49	-0.52%	93.78	94.45	0
06 Jan 2025	94.44	1.39	1.49%	93.73	94.69	0
03 Jan 2025	93.05	-1.06	-1.13%	93.05	93.99	0
02 Jan 2025	94.11	1.19	1.28%	93.54	94.11	0
30 Dec 2024	92.92	0.00	0.00%	92.92	92.92	0
27 Dec 2024	92.92	0.00	0.00%	92.92	92.92	0
23 Dec 2024	92.92	-0.20	-0.21%	92.71	93.14	0
20 Dec 2024	93.12	-0.17	-0.18%	92.29	93.12	0
19 Dec 2024	93.29	-0.37	-0.40%	92.76	93.50	0
18 Dec 2024	93.66	0.47	0.50%	93.26	93.88	0
17 Dec 2024	93.19	-0.38	-0.41%	93.11	93.66	0

Download more UBS Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions