We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W41T56 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.11% | 93.95 | 93.50 | 94.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.00 | 93.65 | 93.85 | 0 | 10:13:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 94.05 | 0.00 | 0.00% | 93.60 | 94.15 | 0 |
| 15 May 2024 | 94.05 | 0.40 | 0.43% | 93.85 | 94.40 | 0 |
| 14 May 2024 | 93.65 | 1.15 | 1.24% | 93.55 | 93.95 | 0 |
| 13 May 2024 | 92.50 | 0.40 | 0.43% | 92.45 | 93.20 | 0 |
| 10 May 2024 | 92.10 | 0.60 | 0.66% | 92.00 | 92.45 | 0 |
| 09 May 2024 | 91.50 | 0.55 | 0.60% | 91.00 | 91.65 | 0 |
| 08 May 2024 | 90.95 | 0.05 | 0.06% | 90.40 | 91.20 | 0 |
| 07 May 2024 | 90.90 | 1.55 | 1.73% | 89.80 | 90.95 | 0 |
| 06 May 2024 | 89.35 | 0.20 | 0.22% | 88.05 | 89.50 | 0 |
| 03 May 2024 | 89.15 | -1.80 | -1.98% | 88.35 | 93.10 | 0 |
| 02 May 2024 | 90.95 | 0.40 | 0.44% | 90.70 | 91.45 | 0 |
| 30 Apr 2024 | 90.55 | -0.45 | -0.49% | 90.40 | 91.15 | 0 |
| 29 Apr 2024 | 91.00 | 0.35 | 0.39% | 90.75 | 91.35 | 0 |
| 26 Apr 2024 | 90.65 | 0.05 | 0.06% | 90.65 | 91.30 | 0 |
| 25 Apr 2024 | 90.60 | 0.75 | 0.83% | 89.75 | 90.75 | 0 |
| 24 Apr 2024 | 89.85 | -0.45 | -0.50% | 89.65 | 90.10 | 0 |
| 23 Apr 2024 | 90.30 | 0.90 | 1.01% | 89.75 | 90.30 | 0 |
| 22 Apr 2024 | 89.40 | 0.40 | 0.45% | 89.20 | 89.50 | 0 |
| 19 Apr 2024 | 89.00 | 0.40 | 0.45% | 87.95 | 89.15 | 0 |
| 18 Apr 2024 | 88.60 | 1.00 | 1.14% | 87.90 | 88.60 | 0 |
| 17 Apr 2024 | 87.60 | 0.00 | 0.00% | 86.95 | 88.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
