ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W3WE78	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.05%	95.85	95.85

High Price	Low Price	Open Price	Traded	Last Trade
96.05	95.85	96.05	0	15:34:45

UBS (W3WE78) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	95.85	-0.05	-0.05%	95.85	96.05	0
29 Apr 2024	95.90	0.30	0.31%	95.80	95.90	0
26 Apr 2024	95.60	0.20	0.21%	95.45	96.20	30
25 Apr 2024	95.40	-0.05	-0.05%	95.25	95.55	0
24 Apr 2024	95.45	-0.15	-0.16%	95.35	95.55	0
23 Apr 2024	95.60	0.25	0.26%	95.50	95.60	0
22 Apr 2024	95.35	-0.35	-0.37%	95.00	95.40	0
19 Apr 2024	95.70	0.25	0.26%	95.25	95.75	0
18 Apr 2024	95.45	0.45	0.47%	95.25	95.55	0
17 Apr 2024	95.00	0.00	0.00%	94.90	95.35	0
16 Apr 2024	95.00	-0.35	-0.37%	94.90	95.35	150
15 Apr 2024	95.35	0.10	0.10%	95.35	95.55	0
12 Apr 2024	95.25	0.45	0.47%	95.15	95.60	0
11 Apr 2024	94.80	0.10	0.11%	94.55	95.10	0
10 Apr 2024	94.70	-0.55	-0.58%	94.55	95.65	0
09 Apr 2024	95.25	-0.30	-0.31%	95.25	95.65	0
08 Apr 2024	95.55	0.15	0.16%	95.45	95.65	0
05 Apr 2024	95.40	-0.60	-0.63%	95.40	95.90	0
04 Apr 2024	96.00	0.15	0.16%	95.90	96.05	0
03 Apr 2024	95.85	-0.10	-0.10%	95.75	96.00	200
02 Apr 2024	95.95	-0.05	-0.05%	95.90	96.15	0