We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W3PCQ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.14% | 10.01 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.04 | 9.96 | 10.03 | 0 | 10:19:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 9.80 | 0.47 | 5.04% | 9.54 | 10.04 | 0 |
| 06 May 2024 | 9.33 | 0.70 | 8.11% | 9.24 | 9.98 | 0 |
| 03 May 2024 | 8.63 | 0.43 | 5.24% | 8.22 | 8.63 | 0 |
| 02 May 2024 | 8.20 | 0.25 | 3.14% | 7.85 | 8.26 | 0 |
| 30 Apr 2024 | 7.95 | 0.19 | 2.45% | 7.48 | 7.95 | 0 |
| 29 Apr 2024 | 7.76 | 0.61 | 8.53% | 7.12 | 7.88 | 0 |
| 26 Apr 2024 | 7.15 | 0.26 | 3.77% | 6.95 | 7.34 | 0 |
| 25 Apr 2024 | 6.89 | 0.28 | 4.24% | 6.53 | 6.89 | 0 |
| 24 Apr 2024 | 6.61 | -0.25 | -3.64% | 6.61 | 6.81 | 0 |
| 23 Apr 2024 | 6.86 | 0.14 | 2.08% | 6.67 | 6.90 | 0 |
| 22 Apr 2024 | 6.72 | -0.27 | -3.86% | 6.72 | 7.10 | 0 |
| 19 Apr 2024 | 6.99 | -0.06 | -0.85% | 6.86 | 7.06 | 0 |
| 18 Apr 2024 | 7.05 | -0.08 | -1.12% | 6.78 | 7.31 | 0 |
| 17 Apr 2024 | 7.13 | -0.10 | -1.38% | 7.13 | 7.42 | 0 |
| 16 Apr 2024 | 7.23 | 0.08 | 1.12% | 7.00 | 7.25 | 0 |
| 15 Apr 2024 | 7.15 | -0.27 | -3.64% | 7.10 | 7.54 | 0 |
| 12 Apr 2024 | 7.42 | -0.25 | -3.26% | 7.40 | 7.83 | 0 |
| 11 Apr 2024 | 7.67 | -0.29 | -3.64% | 7.67 | 8.12 | 0 |
| 10 Apr 2024 | 7.96 | -0.36 | -4.33% | 7.85 | 8.43 | 0 |
| 09 Apr 2024 | 8.32 | 0.08 | 0.97% | 8.10 | 8.49 | 0 |
| 08 Apr 2024 | 8.24 | 0.02 | 0.24% | 8.22 | 8.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
