ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.365
-0.23%
Brent Oil
85.715
0.35%
Bitcoin
61,516.89
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. UBS (W3MWZ6)

  7. UBS (W3MWZ6) Historical

W3MWZ6 UBS

96.95
-0.05 (-0.05%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS BIT:W3MWZ6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.05% 96.95 96.95
High Price Low Price Open Price Traded Last Trade
97.15 96.90 97.15 0 15:11:53

UBS (W3MWZ6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202496.95-0.05-0.05%96.9097.150
26 Jun 202497.000.050.05%96.8597.150
25 Jun 202496.950.000.00%96.9597.150
24 Jun 202496.950.500.52%96.7096.950
21 Jun 202496.450.000.00%96.4096.550
20 Jun 202496.45-0.20-0.21%96.3096.500
19 Jun 202496.650.100.10%96.6096.700
18 Jun 202496.550.400.42%96.3096.550
17 Jun 202496.150.100.10%95.9596.300
14 Jun 202496.05-0.80-0.83%95.8096.650
13 Jun 202496.85-0.20-0.21%96.8597.050
12 Jun 202497.05-0.05-0.05%97.0097.200
11 Jun 202497.10-0.10-0.10%96.9597.150
10 Jun 202497.200.000.00%97.1097.250
07 Jun 202497.200.000.00%97.1097.200
06 Jun 202497.200.100.10%97.0098.0015
05 Jun 202497.100.000.00%97.0597.200
04 Jun 202497.10-0.10-0.10%97.1097.200
03 Jun 202497.200.100.10%97.1597.250
31 May 202497.100.100.10%97.0097.100
30 May 202497.000.000.00%96.9597.150
29 May 202497.00-0.20-0.21%96.9597.150
28 May 202497.200.100.10%97.1597.200
Download more UBS Historical Data

Your Recent History

BIT
W3MWZ6
UBS
NYSE
WFC.PRQ
Wells Fargo & Co.
COIN
OGOGBP
Origo
BOV
VLID3Q
VALID ON
BIT
P1X3U6
NLBNPIT1X3U6 20991231 24...
BOV
CSMG3F
COPASA ON
NASDAQ
ALOCX
Alger Mid Cap Focus Fund...
BIT
P1V1V0
NLBNPIT1V1V0 20351221 19...
NASDAQ
VIEWW
View
NASDAQ
MTSC
MTS Systems
TG
A28242
CPT BV
BIT
P221S9
NLBNPIT221S9 20991231 3....
COIN
LCPBTC
USOTC
FUUN
Futurenet (PK)
BOV
KLAS3F
Kallas Incorporacoes e C... ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved