We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W3ADE6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 2.14% | 54.85 | 54.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.45 | 54.35 | 55.30 | 0 | 16:29:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 54.85 | 1.15 | 2.14% | 54.35 | 55.45 | 0 |
| 02 May 2024 | 53.70 | 3.00 | 5.92% | 52.70 | 54.00 | 0 |
| 30 Apr 2024 | 50.70 | -0.90 | -1.74% | 50.65 | 51.70 | 0 |
| 29 Apr 2024 | 51.60 | 0.45 | 0.88% | 51.00 | 51.60 | 0 |
| 26 Apr 2024 | 51.15 | 0.85 | 1.69% | 51.15 | 52.15 | 0 |
| 25 Apr 2024 | 50.30 | 0.40 | 0.80% | 49.70 | 50.45 | 0 |
| 24 Apr 2024 | 49.90 | 1.20 | 2.46% | 48.90 | 50.00 | 0 |
| 23 Apr 2024 | 48.70 | 1.55 | 3.29% | 47.35 | 48.95 | 0 |
| 22 Apr 2024 | 47.15 | 0.85 | 1.84% | 46.30 | 47.30 | 0 |
| 19 Apr 2024 | 46.30 | -0.50 | -1.07% | 45.90 | 46.35 | 0 |
| 18 Apr 2024 | 46.80 | 0.35 | 0.75% | 46.25 | 46.90 | 0 |
| 17 Apr 2024 | 46.45 | -0.35 | -0.75% | 46.45 | 47.20 | 0 |
| 16 Apr 2024 | 46.80 | -1.65 | -3.41% | 46.75 | 47.70 | 0 |
| 15 Apr 2024 | 48.45 | -0.75 | -1.52% | 48.45 | 49.20 | 0 |
| 12 Apr 2024 | 49.20 | -1.60 | -3.15% | 49.20 | 51.40 | 0 |
| 11 Apr 2024 | 50.80 | 0.25 | 0.49% | 50.60 | 51.75 | 0 |
| 10 Apr 2024 | 50.55 | 1.10 | 2.22% | 49.60 | 51.45 | 0 |
| 09 Apr 2024 | 49.45 | 0.70 | 1.44% | 48.50 | 49.60 | 0 |
| 08 Apr 2024 | 48.75 | 0.35 | 0.72% | 48.55 | 49.00 | 0 |
| 05 Apr 2024 | 48.40 | -1.10 | -2.22% | 48.25 | 48.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
