We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W35KQ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.95 | -1.96% | 897.92 | 905.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 914.23 | 896.76 | 912.55 | 0 | 16:26:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 915.87 | 14.30 | 1.59% | 899.87 | 915.87 | 20 |
| 05 Feb 2025 | 901.57 | -11.53 | -1.26% | 896.64 | 912.88 | 0 |
| 04 Feb 2025 | 913.10 | 2.20 | 0.24% | 904.90 | 915.28 | 0 |
| 03 Feb 2025 | 910.90 | -9.83 | -1.07% | 896.33 | 911.95 | 0 |
| 31 Jan 2025 | 920.73 | 0.53 | 0.06% | 919.96 | 923.69 | 0 |
| 30 Jan 2025 | 920.20 | 6.52 | 0.71% | 913.72 | 921.15 | 0 |
| 29 Jan 2025 | 913.68 | -24.13 | -2.57% | 912.15 | 917.11 | 0 |
| 28 Jan 2025 | 937.81 | -0.32 | -0.03% | 937.70 | 944.47 | 0 |
| 27 Jan 2025 | 938.13 | 7.73 | 0.83% | 929.15 | 940.43 | 0 |
| 24 Jan 2025 | 930.40 | 8.39 | 0.91% | 925.94 | 935.77 | 0 |
| 23 Jan 2025 | 922.01 | 6.18 | 0.67% | 913.70 | 922.58 | 0 |
| 22 Jan 2025 | 915.83 | -3.47 | -0.38% | 915.06 | 920.37 | 0 |
| 21 Jan 2025 | 919.30 | 2.83 | 0.31% | 912.23 | 919.30 | 0 |
| 20 Jan 2025 | 916.47 | 3.45 | 0.38% | 908.46 | 922.62 | 0 |
| 17 Jan 2025 | 913.02 | 4.02 | 0.44% | 909.81 | 915.70 | 0 |
| 16 Jan 2025 | 909.00 | 11.24 | 1.25% | 906.73 | 914.56 | 0 |
| 15 Jan 2025 | 897.76 | 9.77 | 1.10% | 882.47 | 898.64 | 0 |
| 14 Jan 2025 | 887.99 | 5.36 | 0.61% | 885.73 | 893.21 | 0 |
| 13 Jan 2025 | 882.63 | 2.12 | 0.24% | 878.23 | 886.83 | 0 |
| 10 Jan 2025 | 880.51 | 0.95 | 0.11% | 872.76 | 893.97 | 0 |
| 09 Jan 2025 | 879.56 | -11.54 | -1.30% | 873.58 | 884.87 | 0 |
| 08 Jan 2025 | 891.10 | -6.27 | -0.70% | 885.12 | 899.27 | 0 |
| 07 Jan 2025 | 897.37 | 0.15 | 0.02% | 892.48 | 900.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
