We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W2WQS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.30 | -3.53% | 608.80 | 603.45 | 613.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 621.05 | 608.00 | 620.95 | 0 | 10:49:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 631.10 | 17.50 | 2.85% | 620.60 | 641.20 | 3 |
| 02 May 2024 | 613.60 | 6.90 | 1.14% | 604.70 | 623.90 | 12 |
| 30 Apr 2024 | 606.70 | -7.20 | -1.17% | 600.45 | 615.85 | 0 |
| 29 Apr 2024 | 613.90 | -2.80 | -0.45% | 607.30 | 627.80 | 0 |
| 26 Apr 2024 | 616.70 | 32.05 | 5.48% | 593.75 | 617.90 | 0 |
| 25 Apr 2024 | 584.65 | -12.55 | -2.10% | 582.25 | 597.75 | 0 |
| 24 Apr 2024 | 597.20 | 4.45 | 0.75% | 586.40 | 610.65 | 0 |
| 23 Apr 2024 | 592.75 | 19.30 | 3.37% | 577.30 | 597.10 | 0 |
| 22 Apr 2024 | 573.45 | -1.20 | -0.21% | 569.75 | 577.35 | 0 |
| 19 Apr 2024 | 574.65 | -10.00 | -1.71% | 570.05 | 579.85 | 0 |
| 18 Apr 2024 | 584.65 | 3.45 | 0.59% | 571.85 | 585.35 | 0 |
| 17 Apr 2024 | 581.20 | -3.85 | -0.66% | 579.40 | 597.30 | 0 |
| 16 Apr 2024 | 585.05 | -15.10 | -2.52% | 583.80 | 600.60 | 0 |
| 15 Apr 2024 | 600.15 | -7.15 | -1.18% | 598.45 | 613.15 | 3 |
| 12 Apr 2024 | 607.30 | -13.20 | -2.13% | 604.65 | 638.25 | 0 |
| 11 Apr 2024 | 620.50 | -58.70 | -8.64% | 620.50 | 658.15 | 2 |
| 10 Apr 2024 | 679.20 | -19.20 | -2.75% | 659.42 | 688.45 | 0 |
| 09 Apr 2024 | 698.40 | -0.80 | -0.11% | 694.00 | 719.70 | 4 |
| 08 Apr 2024 | 699.20 | -10.45 | -1.47% | 698.45 | 705.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
