We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W2Q9W2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 1.15% | 74.80 | 74.30 | 75.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.50 | 73.90 | 74.05 | 0 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 74.80 | 0.85 | 1.15% | 73.90 | 75.50 | 0 |
| 02 May 2024 | 73.95 | 0.25 | 0.34% | 73.45 | 74.55 | 0 |
| 30 Apr 2024 | 73.70 | -4.10 | -5.27% | 73.70 | 76.60 | 0 |
| 29 Apr 2024 | 77.80 | 0.45 | 0.58% | 77.50 | 78.10 | 0 |
| 26 Apr 2024 | 77.35 | 1.35 | 1.78% | 76.85 | 77.55 | 0 |
| 25 Apr 2024 | 76.00 | -0.80 | -1.04% | 75.25 | 76.65 | 0 |
| 24 Apr 2024 | 76.80 | -1.75 | -2.23% | 76.80 | 77.75 | 0 |
| 23 Apr 2024 | 78.55 | 0.60 | 0.77% | 77.40 | 78.55 | 0 |
| 22 Apr 2024 | 77.95 | -0.45 | -0.57% | 77.15 | 78.00 | 0 |
| 19 Apr 2024 | 78.40 | -0.40 | -0.51% | 77.05 | 78.45 | 0 |
| 18 Apr 2024 | 78.80 | 1.30 | 1.68% | 77.70 | 79.00 | 20 |
| 17 Apr 2024 | 77.50 | 0.35 | 0.45% | 76.60 | 77.90 | 0 |
| 16 Apr 2024 | 77.15 | -2.00 | -2.53% | 76.85 | 78.10 | 0 |
| 15 Apr 2024 | 79.15 | -0.05 | -0.06% | 79.15 | 80.60 | 0 |
| 12 Apr 2024 | 79.20 | 0.05 | 0.06% | 78.95 | 80.95 | 0 |
| 11 Apr 2024 | 79.15 | -0.55 | -0.69% | 78.85 | 80.45 | 0 |
| 10 Apr 2024 | 79.70 | -0.45 | -0.56% | 79.60 | 81.50 | 0 |
| 09 Apr 2024 | 80.15 | -1.40 | -1.72% | 80.15 | 81.25 | 0 |
| 08 Apr 2024 | 81.55 | 0.40 | 0.49% | 81.35 | 82.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
