ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W2LMK7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	98.04	97.81	98.27

High Price	Low Price	Open Price	Traded	Last Trade
98.15	98.00	98.06	1,000	16:13:44

UBS (W2LMK7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	98.04	-0.04	-0.04%	98.00	98.15	1,000
17 May 2024	98.08	0.01	0.01%	97.90	98.30	1,086
16 May 2024	98.07	0.10	0.10%	97.92	98.30	250
15 May 2024	97.97	-0.06	-0.06%	97.58	97.97	0
14 May 2024	98.03	0.22	0.22%	97.45	98.80	671
13 May 2024	97.81	0.18	0.18%	97.35	98.20	151
10 May 2024	97.63	0.05	0.05%	97.49	97.80	0
09 May 2024	97.58	0.04	0.04%	97.38	97.79	280
08 May 2024	97.54	-0.16	-0.16%	96.83	97.80	480
07 May 2024	97.70	0.62	0.64%	96.96	97.81	140
06 May 2024	97.08	-0.09	-0.09%	96.87	97.23	50
03 May 2024	97.17	-0.21	-0.22%	96.75	97.59	420
02 May 2024	97.38	0.14	0.14%	97.27	97.42	0
30 Apr 2024	97.24	0.22	0.23%	96.98	97.24	531
29 Apr 2024	97.02	0.00	0.00%	96.28	97.02	100
26 Apr 2024	97.02	0.42	0.43%	96.88	97.03	0
25 Apr 2024	96.60	-0.61	-0.63%	96.36	97.24	55
24 Apr 2024	97.21	0.55	0.57%	96.31	97.21	50
23 Apr 2024	96.66	0.03	0.03%	96.17	97.09	10
22 Apr 2024	96.63	0.28	0.29%	95.97	97.11	6