Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W2LMK7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.25% | 99.59 | 99.20 | 99.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.88 | 99.09 | 99.09 | 30 | 15:42:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 99.59 | -0.25 | -0.25% | 99.09 | 99.88 | 30 |
| 28 Nov 2024 | 99.84 | 0.15 | 0.15% | 99.52 | 99.84 | 0 |
| 27 Nov 2024 | 99.69 | -0.06 | -0.06% | 99.51 | 99.99 | 124 |
| 26 Nov 2024 | 99.75 | 0.17 | 0.17% | 99.26 | 99.76 | 350 |
| 25 Nov 2024 | 99.58 | 0.08 | 0.08% | 99.54 | 99.80 | 0 |
| 22 Nov 2024 | 99.50 | 0.00 | 0.00% | 98.91 | 99.50 | 0 |
| 21 Nov 2024 | 99.50 | -0.04 | -0.04% | 99.31 | 99.50 | 65 |
| 20 Nov 2024 | 99.54 | -0.06 | -0.06% | 99.12 | 99.98 | 405 |
| 19 Nov 2024 | 99.60 | -0.10 | -0.10% | 99.60 | 100.12 | 305 |
| 18 Nov 2024 | 99.70 | 0.00 | 0.00% | 99.45 | 99.90 | 86 |
| 15 Nov 2024 | 99.70 | 0.06 | 0.06% | 99.50 | 99.72 | 0 |
| 14 Nov 2024 | 99.64 | 0.16 | 0.16% | 99.40 | 99.64 | 0 |
| 13 Nov 2024 | 99.48 | 0.24 | 0.24% | 99.29 | 99.60 | 0 |
| 12 Nov 2024 | 99.24 | -0.16 | -0.16% | 99.24 | 99.75 | 505 |
| 11 Nov 2024 | 99.40 | 0.13 | 0.13% | 99.19 | 99.53 | 0 |
| 08 Nov 2024 | 99.27 | -0.26 | -0.26% | 99.07 | 99.27 | 0 |
| 07 Nov 2024 | 99.53 | 0.14 | 0.14% | 99.15 | 99.53 | 30 |
| 06 Nov 2024 | 99.39 | 0.26 | 0.26% | 99.16 | 99.39 | 0 |
| 05 Nov 2024 | 99.13 | -0.59 | -0.59% | 99.13 | 99.53 | 80 |
| 04 Nov 2024 | 99.72 | 0.13 | 0.13% | 99.36 | 99.72 | 100 |
| 01 Nov 2024 | 99.59 | -0.13 | -0.13% | 99.50 | 99.59 | 0 |
| 31 Oct 2024 | 99.72 | 0.04 | 0.04% | 99.50 | 99.97 | 183 |
| 30 Oct 2024 | 99.68 | 0.01 | 0.01% | 99.68 | 99.95 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
