ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,418.37
-0.13%
Brent Oil
82.18
-0.32%
Bitcoin
69,905.13
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. UBS (W2LKL9)

  7. UBS (W2LKL9) Historical

W2LKL9 UBS

1,027.47
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS BIT:W2LKL9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,027.47
High Price Low Price Open Price Traded Last Trade
0 01:00:00

UBS (W2LKL9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20241,027.470.000.00%1,027.471,027.470
20 May 20241,027.470.000.00%1,027.471,027.470
17 May 20241,027.470.000.00%1,027.471,027.470
16 May 20241,027.470.000.00%1,027.471,027.470
15 May 20241,027.470.000.00%1,027.471,027.470
14 May 20241,027.470.000.00%1,027.471,027.470
13 May 20241,027.470.000.00%1,027.471,027.470
10 May 20241,027.470.000.00%1,027.471,027.470
09 May 20241,027.470.000.00%1,027.471,027.470
08 May 20241,027.470.000.00%1,027.471,027.470
07 May 20241,027.470.000.00%1,027.471,027.470
06 May 20241,027.470.000.00%1,027.471,027.470
03 May 20241,027.470.000.00%1,027.471,027.470
02 May 20241,027.470.000.00%1,027.471,027.470
30 Apr 20241,027.470.000.00%1,027.471,027.470
29 Apr 20241,027.470.000.00%1,027.471,027.470
26 Apr 20241,027.470.000.00%1,027.471,027.470
25 Apr 20241,027.470.000.00%1,027.471,027.470
24 Apr 20241,027.470.000.00%1,027.471,027.470
23 Apr 20241,027.470.000.00%1,027.471,027.470
22 Apr 20241,027.470.000.00%1,027.471,027.470
Download more UBS Historical Data

Your Recent History

BIT
W2LKL9
UBS
EU
0549T
0549T
LSE
46FQ
Legal&gen.48
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved