We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W2JAN6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0 |
| 02 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0 |
| 30 Apr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0 |
| 29 Apr 2024 | 11.42 | 0.39 | 3.54% | 11.16 | 11.43 | 0 |
| 26 Apr 2024 | 11.03 | 0.58 | 5.55% | 10.81 | 11.12 | 0 |
| 25 Apr 2024 | 10.45 | -0.50 | -4.57% | 10.41 | 10.95 | 0 |
| 24 Apr 2024 | 10.95 | 0.19 | 1.77% | 10.76 | 10.96 | 0 |
| 23 Apr 2024 | 10.76 | 0.38 | 3.66% | 10.43 | 10.76 | 0 |
| 22 Apr 2024 | 10.38 | -0.09 | -0.86% | 10.37 | 10.65 | 0 |
| 19 Apr 2024 | 10.47 | -0.39 | -3.59% | 10.46 | 10.72 | 0 |
| 18 Apr 2024 | 10.86 | 0.01 | 0.09% | 10.66 | 10.96 | 0 |
| 17 Apr 2024 | 10.85 | -0.16 | -1.45% | 10.82 | 11.13 | 0 |
| 16 Apr 2024 | 11.01 | -0.37 | -3.25% | 10.72 | 11.07 | 0 |
| 15 Apr 2024 | 11.38 | 0.58 | 5.37% | 10.79 | 11.58 | 0 |
| 12 Apr 2024 | 10.80 | -0.41 | -3.66% | 10.80 | 11.44 | 0 |
| 11 Apr 2024 | 11.21 | 0.76 | 7.27% | 10.29 | 11.57 | 0 |
| 10 Apr 2024 | 10.45 | -0.39 | -3.60% | 10.40 | 10.98 | 0 |
| 09 Apr 2024 | 10.84 | 0.04 | 0.37% | 10.71 | 10.97 | 0 |
| 08 Apr 2024 | 10.80 | 0.13 | 1.22% | 10.64 | 10.82 | 0 |
| 05 Apr 2024 | 10.67 | -0.75 | -6.57% | 10.59 | 11.30 | 0 |
| 04 Apr 2024 | 11.42 | 0.31 | 2.79% | 11.24 | 11.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
