Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W2E679 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.18 | 2.03% | 864.47 | 858.85 | 868.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 864.47 | 848.20 | 854.85 | 0 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 864.47 | 17.18 | 2.03% | 848.20 | 864.47 | 0 |
| 21 Nov 2024 | 847.29 | 7.32 | 0.87% | 835.97 | 847.47 | 0 |
| 20 Nov 2024 | 839.97 | -11.36 | -1.33% | 839.50 | 856.37 | 0 |
| 19 Nov 2024 | 851.33 | -13.02 | -1.51% | 847.73 | 865.89 | 0 |
| 18 Nov 2024 | 864.35 | -16.31 | -1.85% | 862.35 | 884.36 | 0 |
| 15 Nov 2024 | 880.66 | 1.32 | 0.15% | 877.58 | 887.98 | 0 |
| 14 Nov 2024 | 879.34 | 11.36 | 1.31% | 873.59 | 879.73 | 0 |
| 13 Nov 2024 | 867.98 | -6.21 | -0.71% | 867.98 | 879.83 | 12 |
| 12 Nov 2024 | 874.19 | -7.00 | -0.79% | 874.19 | 883.69 | 0 |
| 11 Nov 2024 | 881.19 | 10.30 | 1.18% | 867.84 | 887.91 | 0 |
| 08 Nov 2024 | 870.89 | -9.68 | -1.10% | 865.37 | 875.04 | 0 |
| 07 Nov 2024 | 880.57 | 4.14 | 0.47% | 875.43 | 884.78 | 0 |
| 06 Nov 2024 | 876.43 | -18.61 | -2.08% | 874.54 | 894.36 | 0 |
| 05 Nov 2024 | 895.04 | -5.29 | -0.59% | 888.60 | 897.45 | 0 |
| 04 Nov 2024 | 900.33 | 4.57 | 0.51% | 899.68 | 907.34 | 0 |
| 01 Nov 2024 | 895.76 | 14.46 | 1.64% | 893.18 | 900.39 | 0 |
| 31 Oct 2024 | 881.30 | -25.05 | -2.76% | 879.27 | 896.37 | 0 |
| 30 Oct 2024 | 906.35 | -9.31 | -1.02% | 901.64 | 925.14 | 0 |
| 29 Oct 2024 | 915.66 | -13.33 | -1.43% | 914.75 | 927.58 | 0 |
| 28 Oct 2024 | 928.99 | -2.86 | -0.31% | 925.30 | 932.50 | 25 |
| 25 Oct 2024 | 931.85 | -7.48 | -0.80% | 931.85 | 938.46 | 0 |
| 24 Oct 2024 | 939.33 | -4.56 | -0.48% | 939.33 | 956.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
