We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W2E679 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.95 | -4.38% | 915.00 | 840.01 | 950.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 955.35 | 915.00 | 955.35 | 126 | 14:54:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 956.95 | 1.15 | 0.12% | 954.60 | 959.85 | 0 |
| 26 Jun 2024 | 955.80 | -12.45 | -1.29% | 955.80 | 967.70 | 0 |
| 25 Jun 2024 | 968.25 | -3.75 | -0.39% | 965.25 | 973.85 | 0 |
| 24 Jun 2024 | 972.00 | 11.15 | 1.16% | 965.40 | 972.70 | 0 |
| 21 Jun 2024 | 960.85 | 1.55 | 0.16% | 959.40 | 966.05 | 0 |
| 20 Jun 2024 | 959.30 | 7.05 | 0.74% | 951.60 | 960.50 | 0 |
| 19 Jun 2024 | 952.25 | 0.60 | 0.06% | 948.50 | 953.80 | 0 |
| 18 Jun 2024 | 951.65 | 7.05 | 0.75% | 949.80 | 953.05 | 0 |
| 17 Jun 2024 | 944.60 | 5.15 | 0.55% | 938.85 | 945.00 | 0 |
| 14 Jun 2024 | 939.45 | -6.85 | -0.72% | 936.45 | 946.85 | 8 |
| 13 Jun 2024 | 946.30 | -4.10 | -0.43% | 942.50 | 951.70 | 0 |
| 12 Jun 2024 | 950.40 | -2.35 | -0.25% | 950.40 | 962.00 | 0 |
| 11 Jun 2024 | 952.75 | -1.00 | -0.10% | 949.25 | 958.30 | 10 |
| 10 Jun 2024 | 953.75 | -4.10 | -0.43% | 952.85 | 956.80 | 0 |
| 07 Jun 2024 | 957.85 | -4.00 | -0.42% | 952.50 | 963.75 | 10 |
| 06 Jun 2024 | 961.85 | -1.30 | -0.13% | 958.85 | 962.85 | 0 |
| 05 Jun 2024 | 963.15 | 3.55 | 0.37% | 959.65 | 963.65 | 0 |
| 04 Jun 2024 | 959.60 | -2.45 | -0.25% | 959.20 | 964.15 | 0 |
| 03 Jun 2024 | 962.05 | 7.20 | 0.75% | 960.00 | 965.95 | 0 |
| 31 May 2024 | 954.85 | 0.00 | 0.00% | 954.85 | 954.85 | 0 |
| 30 May 2024 | 954.85 | -0.10 | -0.01% | 952.05 | 959.80 | 0 |
| 29 May 2024 | 954.95 | 0.25 | 0.03% | 951.40 | 958.30 | 0 |
| 28 May 2024 | 954.70 | 0.35 | 0.04% | 954.10 | 959.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
