We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W2DU74 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.20 | -0.47% | 897.30 | 891.50 | 901.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 899.50 | 891.10 | 899.25 | 0 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 897.30 | -4.20 | -0.47% | 891.10 | 899.50 | 0 |
| 20 May 2024 | 901.50 | 3.00 | 0.33% | 898.60 | 904.00 | 0 |
| 17 May 2024 | 898.50 | -11.70 | -1.29% | 890.50 | 910.35 | 0 |
| 16 May 2024 | 910.20 | 9.45 | 1.05% | 897.90 | 910.55 | 0 |
| 15 May 2024 | 900.75 | 8.75 | 0.98% | 885.00 | 902.90 | 0 |
| 14 May 2024 | 892.00 | 12.65 | 1.44% | 880.25 | 898.10 | 0 |
| 13 May 2024 | 879.35 | -5.05 | -0.57% | 878.95 | 885.90 | 0 |
| 10 May 2024 | 884.40 | -3.00 | -0.34% | 883.95 | 897.50 | 0 |
| 09 May 2024 | 887.40 | 8.40 | 0.96% | 874.80 | 892.35 | 0 |
| 08 May 2024 | 879.00 | -2.10 | -0.24% | 872.40 | 882.90 | 0 |
| 07 May 2024 | 881.10 | 15.00 | 1.73% | 873.60 | 887.95 | 0 |
| 06 May 2024 | 866.10 | -2.55 | -0.29% | 865.15 | 873.80 | 0 |
| 03 May 2024 | 868.65 | 18.70 | 2.20% | 862.85 | 878.95 | 0 |
| 02 May 2024 | 849.95 | 1.80 | 0.21% | 845.20 | 854.15 | 0 |
| 30 Apr 2024 | 848.15 | -13.65 | -1.58% | 846.90 | 862.55 | 0 |
| 29 Apr 2024 | 861.80 | -1.90 | -0.22% | 860.20 | 871.45 | 0 |
| 26 Apr 2024 | 863.70 | 20.90 | 2.48% | 856.55 | 871.55 | 0 |
| 25 Apr 2024 | 842.80 | 6.25 | 0.75% | 832.50 | 843.95 | 0 |
| 24 Apr 2024 | 836.55 | -48.90 | -5.52% | 823.00 | 845.95 | 0 |
| 23 Apr 2024 | 885.45 | 10.70 | 1.22% | 879.80 | 888.75 | 0 |
| 22 Apr 2024 | 874.75 | 14.15 | 1.64% | 866.05 | 881.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
