We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W277B0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -0.33% | 315.95 | 310.90 | 320.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 316.90 | 315.30 | 316.00 | 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 315.95 | -1.05 | -0.33% | 315.30 | 316.90 | 0 |
| 09 May 2024 | 317.00 | -2.85 | -0.89% | 316.65 | 323.70 | 25 |
| 08 May 2024 | 319.85 | -15.60 | -4.65% | 317.90 | 321.10 | 0 |
| 07 May 2024 | 335.45 | -3.00 | -0.89% | 334.25 | 338.00 | 0 |
| 06 May 2024 | 338.45 | -8.50 | -2.45% | 337.60 | 338.80 | 0 |
| 03 May 2024 | 346.95 | 18.15 | 5.52% | 342.20 | 347.30 | 0 |
| 02 May 2024 | 328.80 | 21.20 | 6.89% | 326.20 | 332.60 | 0 |
| 30 Apr 2024 | 307.60 | 5.35 | 1.77% | 307.20 | 309.60 | 0 |
| 29 Apr 2024 | 302.25 | 26.05 | 9.43% | 301.65 | 304.25 | 0 |
| 26 Apr 2024 | 276.20 | 0.00 | 0.00% | 276.20 | 276.20 | 0 |
| 25 Apr 2024 | 276.20 | -4.85 | -1.73% | 275.60 | 277.25 | 0 |
| 24 Apr 2024 | 281.05 | 8.95 | 3.29% | 278.60 | 281.65 | 0 |
| 23 Apr 2024 | 272.10 | 9.15 | 3.48% | 269.40 | 273.75 | 0 |
| 22 Apr 2024 | 262.95 | 0.40 | 0.15% | 258.70 | 263.25 | 0 |
| 19 Apr 2024 | 262.55 | -18.00 | -6.42% | 261.40 | 264.80 | 0 |
| 18 Apr 2024 | 280.55 | 7.05 | 2.58% | 278.45 | 280.95 | 0 |
| 17 Apr 2024 | 273.50 | 5.75 | 2.15% | 272.00 | 274.30 | 0 |
| 16 Apr 2024 | 267.75 | -13.75 | -4.88% | 267.20 | 270.20 | 0 |
| 15 Apr 2024 | 281.50 | -9.95 | -3.41% | 280.85 | 282.95 | 0 |
| 12 Apr 2024 | 291.45 | -13.40 | -4.40% | 290.60 | 296.30 | 0 |
| 11 Apr 2024 | 304.85 | 2.55 | 0.84% | 304.15 | 307.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
