We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W273S3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 1.99% | 84.65 | 84.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.10 | 83.70 | 84.05 | 0 | 16:26:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 84.65 | 1.65 | 1.99% | 83.70 | 85.10 | 0 |
| 02 May 2024 | 83.00 | 0.30 | 0.36% | 82.55 | 83.85 | 0 |
| 30 Apr 2024 | 82.70 | -0.35 | -0.42% | 82.35 | 83.80 | 0 |
| 29 Apr 2024 | 83.05 | 1.00 | 1.22% | 82.50 | 83.60 | 0 |
| 26 Apr 2024 | 82.05 | 0.40 | 0.49% | 81.55 | 83.30 | 0 |
| 25 Apr 2024 | 81.65 | -1.50 | -1.80% | 81.25 | 82.45 | 0 |
| 24 Apr 2024 | 83.15 | -0.15 | -0.18% | 83.10 | 84.20 | 0 |
| 23 Apr 2024 | 83.30 | 0.20 | 0.24% | 83.10 | 84.40 | 0 |
| 22 Apr 2024 | 83.10 | 1.15 | 1.40% | 83.00 | 84.20 | 0 |
| 19 Apr 2024 | 81.95 | -0.20 | -0.24% | 80.45 | 82.15 | 0 |
| 18 Apr 2024 | 82.15 | 0.60 | 0.74% | 80.90 | 82.30 | 0 |
| 17 Apr 2024 | 81.55 | -0.90 | -1.09% | 81.45 | 82.75 | 0 |
| 16 Apr 2024 | 82.45 | -1.50 | -1.79% | 81.60 | 83.05 | 0 |
| 15 Apr 2024 | 83.95 | -0.65 | -0.77% | 83.95 | 85.70 | 0 |
| 12 Apr 2024 | 84.60 | -2.25 | -2.59% | 84.45 | 87.85 | 0 |
| 11 Apr 2024 | 86.85 | -1.00 | -1.14% | 86.40 | 87.85 | 0 |
| 10 Apr 2024 | 87.85 | -0.50 | -0.57% | 86.90 | 89.25 | 0 |
| 09 Apr 2024 | 88.35 | -0.80 | -0.90% | 88.10 | 89.55 | 0 |
| 08 Apr 2024 | 89.15 | 0.80 | 0.91% | 88.05 | 89.15 | 0 |
| 05 Apr 2024 | 88.35 | -1.00 | -1.12% | 87.85 | 89.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
