We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W25SW1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.38% | 52.85 | 52.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.90 | 52.20 | 52.60 | 0 | 16:29:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 52.85 | 0.20 | 0.38% | 52.20 | 52.90 | 0 |
| 20 Jun 2024 | 52.65 | -0.35 | -0.66% | 52.10 | 53.75 | 0 |
| 19 Jun 2024 | 53.00 | 0.90 | 1.73% | 52.20 | 53.40 | 0 |
| 18 Jun 2024 | 52.10 | 1.25 | 2.46% | 50.65 | 52.10 | 0 |
| 17 Jun 2024 | 50.85 | 0.05 | 0.10% | 50.05 | 51.80 | 0 |
| 14 Jun 2024 | 50.80 | -2.50 | -4.69% | 50.35 | 52.70 | 0 |
| 13 Jun 2024 | 53.30 | -1.65 | -3.00% | 52.35 | 54.55 | 0 |
| 12 Jun 2024 | 54.95 | 0.80 | 1.48% | 53.80 | 55.10 | 0 |
| 11 Jun 2024 | 54.15 | -0.60 | -1.10% | 53.90 | 54.90 | 46 |
| 10 Jun 2024 | 54.75 | -1.55 | -2.75% | 54.20 | 55.50 | 0 |
| 07 Jun 2024 | 56.30 | -0.10 | -0.18% | 55.55 | 56.50 | 0 |
| 06 Jun 2024 | 56.40 | 0.25 | 0.45% | 56.35 | 57.15 | 0 |
| 05 Jun 2024 | 56.15 | -0.95 | -1.66% | 55.65 | 57.20 | 0 |
| 04 Jun 2024 | 57.10 | -0.20 | -0.35% | 55.90 | 57.10 | 0 |
| 03 Jun 2024 | 57.30 | 1.80 | 3.24% | 55.80 | 57.80 | 0 |
| 31 May 2024 | 55.50 | -0.45 | -0.80% | 54.90 | 55.65 | 70 |
| 30 May 2024 | 55.95 | 0.90 | 1.63% | 54.65 | 55.95 | 4 |
| 29 May 2024 | 55.05 | -0.25 | -0.45% | 54.90 | 55.35 | 0 |
| 28 May 2024 | 55.30 | -1.50 | -2.64% | 55.15 | 57.05 | 0 |
| 27 May 2024 | 56.80 | 2.00 | 3.65% | 55.65 | 56.85 | 0 |
| 24 May 2024 | 54.80 | -0.55 | -0.99% | 54.65 | 55.40 | 100 |
| 23 May 2024 | 55.35 | -0.30 | -0.54% | 55.15 | 56.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
