We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W24X30 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 0.26% | 726.80 | 726.80 | 799.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 727.10 | 724.60 | 725.35 | 0 | 11:02:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 724.95 | 0.35 | 0.05% | 717.20 | 727.45 | 0 |
| 26 Jun 2024 | 724.60 | 0.50 | 0.07% | 714.20 | 724.80 | 0 |
| 25 Jun 2024 | 724.10 | 6.50 | 0.91% | 712.00 | 732.90 | 0 |
| 24 Jun 2024 | 717.60 | 9.10 | 1.28% | 707.70 | 717.60 | 0 |
| 21 Jun 2024 | 708.50 | -14.25 | -1.97% | 698.65 | 708.50 | 0 |
| 20 Jun 2024 | 722.75 | -2.15 | -0.30% | 721.30 | 733.20 | 0 |
| 19 Jun 2024 | 724.90 | -4.75 | -0.65% | 723.50 | 727.65 | 0 |
| 18 Jun 2024 | 729.65 | -8.20 | -1.11% | 726.05 | 734.55 | 2 |
| 17 Jun 2024 | 737.85 | 13.65 | 1.88% | 724.90 | 739.10 | 0 |
| 14 Jun 2024 | 724.20 | -11.00 | -1.50% | 724.20 | 735.60 | 15 |
| 13 Jun 2024 | 735.20 | -9.70 | -1.30% | 735.20 | 744.80 | 0 |
| 12 Jun 2024 | 744.90 | -2.00 | -0.27% | 742.70 | 749.45 | 0 |
| 11 Jun 2024 | 746.90 | -8.80 | -1.16% | 745.15 | 754.00 | 0 |
| 10 Jun 2024 | 755.70 | -13.15 | -1.71% | 755.00 | 760.80 | 0 |
| 07 Jun 2024 | 768.85 | -1.90 | -0.25% | 767.00 | 771.50 | 0 |
| 06 Jun 2024 | 770.75 | 5.05 | 0.66% | 769.05 | 776.50 | 0 |
| 05 Jun 2024 | 765.70 | 1.85 | 0.24% | 764.00 | 770.90 | 0 |
| 04 Jun 2024 | 763.85 | -8.10 | -1.05% | 762.90 | 771.30 | 0 |
| 03 Jun 2024 | 771.95 | 4.95 | 0.65% | 769.45 | 773.10 | 0 |
| 31 May 2024 | 767.00 | -5.55 | -0.72% | 759.75 | 768.25 | 0 |
| 30 May 2024 | 772.55 | -5.35 | -0.69% | 767.70 | 776.80 | 0 |
| 29 May 2024 | 777.90 | -1.20 | -0.15% | 775.10 | 779.90 | 0 |
| 28 May 2024 | 779.10 | -5.40 | -0.69% | 778.25 | 788.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
