We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W237S8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -12.61% | 5.20 | 5.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 5.15 | 6.15 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.20 | -0.75 | -12.61% | 5.15 | 6.70 | 0 |
| 09 May 2024 | 5.95 | -0.30 | -4.80% | 5.80 | 6.15 | 0 |
| 08 May 2024 | 6.25 | 0.15 | 2.46% | 5.40 | 6.40 | 0 |
| 07 May 2024 | 6.10 | 0.10 | 1.67% | 5.65 | 7.30 | 0 |
| 06 May 2024 | 6.00 | 0.75 | 14.29% | 4.90 | 6.30 | 0 |
| 03 May 2024 | 5.25 | 0.35 | 7.14% | 4.95 | 5.30 | 0 |
| 02 May 2024 | 4.90 | 0.25 | 5.38% | 4.50 | 4.95 | 0 |
| 30 Apr 2024 | 4.65 | 3.05 | 190.63% | 4.60 | 4.80 | 0 |
| 29 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 26 Apr 2024 | 1.60 | -3.00 | -65.22% | 1.40 | 1.80 | 50 |
| 25 Apr 2024 | 4.60 | 0.35 | 8.24% | 4.40 | 4.95 | 0 |
| 24 Apr 2024 | 4.25 | -0.20 | -4.49% | 4.25 | 4.80 | 50 |
| 23 Apr 2024 | 4.45 | 0.40 | 9.88% | 4.10 | 4.50 | 0 |
| 22 Apr 2024 | 4.05 | 0.30 | 8.00% | 3.85 | 4.20 | 0 |
| 19 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.60 | 3.85 | 0 |
| 18 Apr 2024 | 3.75 | 0.45 | 13.64% | 3.20 | 3.80 | 0 |
| 17 Apr 2024 | 3.30 | -0.55 | -14.29% | 3.30 | 3.60 | 0 |
| 16 Apr 2024 | 3.85 | -0.60 | -13.48% | 3.60 | 4.05 | 0 |
| 15 Apr 2024 | 4.45 | -0.85 | -16.04% | 4.45 | 4.75 | 0 |
| 12 Apr 2024 | 5.30 | -3.40 | -39.08% | 4.95 | 5.65 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
