We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W22W47 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -3.13% | 41.80 | 41.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.65 | 41.80 | 42.35 | 0 | 16:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.80 | -1.35 | -3.13% | 41.80 | 42.65 | 0 |
| 27 Jun 2024 | 43.15 | -3.05 | -6.60% | 43.05 | 47.65 | 0 |
| 26 Jun 2024 | 46.20 | 0.20 | 0.43% | 45.25 | 46.60 | 0 |
| 25 Jun 2024 | 46.00 | 0.25 | 0.55% | 45.85 | 46.80 | 0 |
| 24 Jun 2024 | 45.75 | 1.10 | 2.46% | 45.00 | 45.90 | 0 |
| 21 Jun 2024 | 44.65 | 0.55 | 1.25% | 44.15 | 44.80 | 0 |
| 20 Jun 2024 | 44.10 | 0.70 | 1.61% | 43.70 | 44.75 | 0 |
| 19 Jun 2024 | 43.40 | 0.30 | 0.70% | 42.80 | 43.60 | 0 |
| 18 Jun 2024 | 43.10 | 1.45 | 3.48% | 42.00 | 43.40 | 0 |
| 17 Jun 2024 | 41.65 | 0.05 | 0.12% | 41.20 | 42.15 | 0 |
| 14 Jun 2024 | 41.60 | -2.45 | -5.56% | 41.30 | 43.00 | 0 |
| 13 Jun 2024 | 44.05 | -1.05 | -2.33% | 43.65 | 45.05 | 0 |
| 12 Jun 2024 | 45.10 | -0.15 | -0.33% | 44.50 | 45.55 | 0 |
| 11 Jun 2024 | 45.25 | -1.00 | -2.16% | 45.10 | 46.70 | 0 |
| 10 Jun 2024 | 46.25 | -0.85 | -1.80% | 45.90 | 46.25 | 0 |
| 07 Jun 2024 | 47.10 | 0.25 | 0.53% | 46.60 | 47.50 | 0 |
| 06 Jun 2024 | 46.85 | 0.35 | 0.75% | 46.80 | 47.75 | 0 |
| 05 Jun 2024 | 46.50 | -0.10 | -0.21% | 45.70 | 47.15 | 0 |
| 04 Jun 2024 | 46.60 | 0.05 | 0.11% | 45.95 | 46.80 | 0 |
| 03 Jun 2024 | 46.55 | 1.15 | 2.53% | 45.85 | 47.05 | 0 |
| 31 May 2024 | 45.40 | -1.05 | -2.26% | 45.35 | 45.85 | 0 |
| 30 May 2024 | 46.45 | 0.00 | 0.00% | 46.10 | 46.45 | 0 |
| 29 May 2024 | 46.45 | -1.05 | -2.21% | 46.35 | 47.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
