We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W22W47 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.01% | 30.15 | 30.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.30 | 30.10 | 30.20 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 30.15 | 0.30 | 1.01% | 30.10 | 30.30 | 0 |
| 23 Dec 2024 | 29.85 | 0.42 | 1.43% | 29.28 | 29.93 | 0 |
| 20 Dec 2024 | 29.43 | 0.13 | 0.44% | 28.64 | 29.45 | 0 |
| 19 Dec 2024 | 29.30 | -0.27 | -0.91% | 28.91 | 29.49 | 0 |
| 18 Dec 2024 | 29.57 | -0.56 | -1.86% | 29.51 | 30.08 | 0 |
| 17 Dec 2024 | 30.13 | 0.01 | 0.03% | 29.92 | 30.73 | 0 |
| 16 Dec 2024 | 30.12 | -0.10 | -0.33% | 29.86 | 30.32 | 0 |
| 13 Dec 2024 | 30.22 | -0.19 | -0.62% | 30.16 | 30.80 | 0 |
| 12 Dec 2024 | 30.41 | 0.09 | 0.30% | 30.02 | 31.09 | 0 |
| 11 Dec 2024 | 30.32 | 0.18 | 0.60% | 29.81 | 30.56 | 0 |
| 10 Dec 2024 | 30.14 | -0.71 | -2.30% | 30.04 | 30.64 | 0 |
| 09 Dec 2024 | 30.85 | 1.88 | 6.49% | 29.61 | 31.28 | 166 |
| 06 Dec 2024 | 28.97 | 1.81 | 6.66% | 28.04 | 29.06 | 0 |
| 05 Dec 2024 | 27.16 | -0.21 | -0.77% | 27.01 | 27.50 | 0 |
| 04 Dec 2024 | 27.37 | 0.58 | 2.16% | 26.99 | 27.62 | 0 |
| 03 Dec 2024 | 26.79 | 1.21 | 4.73% | 26.53 | 27.17 | 0 |
| 02 Dec 2024 | 25.58 | 0.63 | 2.53% | 24.56 | 25.87 | 0 |
| 29 Nov 2024 | 24.95 | -0.23 | -0.91% | 24.68 | 25.20 | 0 |
| 28 Nov 2024 | 25.18 | -0.37 | -1.45% | 25.15 | 25.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
