We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W216B8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.78% | 63.90 | 64.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.60 | 63.75 | 64.45 | 0 | 15:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 64.40 | 0.20 | 0.31% | 63.75 | 64.75 | 0 |
| 15 May 2024 | 64.20 | -1.60 | -2.43% | 63.75 | 66.55 | 0 |
| 14 May 2024 | 65.80 | 1.75 | 2.73% | 63.75 | 65.85 | 0 |
| 13 May 2024 | 64.05 | 1.90 | 3.06% | 62.40 | 64.70 | 0 |
| 10 May 2024 | 62.15 | -1.05 | -1.66% | 61.95 | 63.80 | 0 |
| 09 May 2024 | 63.20 | -0.65 | -1.02% | 63.15 | 63.95 | 0 |
| 08 May 2024 | 63.85 | -1.10 | -1.69% | 62.40 | 64.45 | 0 |
| 07 May 2024 | 64.95 | -0.85 | -1.29% | 64.65 | 66.55 | 0 |
| 06 May 2024 | 65.80 | 1.15 | 1.78% | 65.50 | 66.95 | 0 |
| 03 May 2024 | 64.65 | 0.20 | 0.31% | 64.45 | 66.35 | 0 |
| 02 May 2024 | 64.45 | -0.95 | -1.45% | 63.85 | 65.85 | 0 |
| 30 Apr 2024 | 65.40 | -2.80 | -4.11% | 65.05 | 68.30 | 0 |
| 29 Apr 2024 | 68.20 | 5.00 | 7.91% | 64.50 | 68.75 | 0 |
| 26 Apr 2024 | 63.20 | 1.45 | 2.35% | 62.45 | 64.15 | 0 |
| 25 Apr 2024 | 61.75 | 1.35 | 2.24% | 59.90 | 61.75 | 0 |
| 24 Apr 2024 | 60.40 | 5.00 | 9.03% | 59.95 | 62.20 | 0 |
| 23 Apr 2024 | 55.40 | 2.05 | 3.84% | 53.70 | 55.40 | 0 |
| 22 Apr 2024 | 53.35 | -2.70 | -4.82% | 53.20 | 55.10 | 0 |
| 19 Apr 2024 | 56.05 | -0.50 | -0.88% | 54.95 | 56.20 | 0 |
| 18 Apr 2024 | 56.55 | -1.50 | -2.58% | 56.15 | 58.00 | 0 |
| 17 Apr 2024 | 58.05 | -0.45 | -0.77% | 57.60 | 59.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
