We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W216B8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.40% | 61.88 | 61.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.55 | 61.47 | 62.02 | 0 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 62.13 | -0.60 | -0.96% | 61.63 | 62.31 | 0 |
| 10 Feb 2025 | 62.73 | 0.08 | 0.13% | 62.12 | 63.06 | 0 |
| 07 Feb 2025 | 62.65 | -0.70 | -1.10% | 62.52 | 64.11 | 0 |
| 06 Feb 2025 | 63.35 | -4.90 | -7.18% | 62.85 | 65.13 | 0 |
| 05 Feb 2025 | 68.25 | 0.06 | 0.09% | 67.46 | 68.25 | 0 |
| 04 Feb 2025 | 68.19 | 1.46 | 2.19% | 65.77 | 68.19 | 0 |
| 03 Feb 2025 | 66.73 | -2.86 | -4.11% | 64.14 | 66.73 | 100 |
| 31 Jan 2025 | 69.59 | -0.01 | -0.01% | 69.01 | 69.78 | 0 |
| 30 Jan 2025 | 69.60 | 1.17 | 1.71% | 68.87 | 70.21 | 0 |
| 29 Jan 2025 | 68.43 | 0.97 | 1.44% | 67.62 | 68.56 | 0 |
| 28 Jan 2025 | 67.46 | -1.96 | -2.82% | 67.42 | 70.42 | 0 |
| 27 Jan 2025 | 69.42 | 1.29 | 1.89% | 67.65 | 69.58 | 0 |
| 24 Jan 2025 | 68.13 | 0.58 | 0.86% | 68.10 | 69.07 | 0 |
| 23 Jan 2025 | 67.55 | 0.10 | 0.15% | 66.95 | 67.55 | 0 |
| 22 Jan 2025 | 67.45 | -1.23 | -1.79% | 67.26 | 69.49 | 0 |
| 21 Jan 2025 | 68.68 | 0.95 | 1.40% | 67.41 | 68.82 | 110 |
| 20 Jan 2025 | 67.73 | 1.13 | 1.70% | 67.73 | 67.81 | 0 |
| 17 Jan 2025 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 0 |
| 16 Jan 2025 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 0 |
| 15 Jan 2025 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 0 |
| 14 Jan 2025 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 0 |
| 13 Jan 2025 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
