We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W1XK30 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.42% | 28.19 | 28.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.52 | 28.11 | 28.26 | 0 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 28.19 | -0.12 | -0.42% | 28.11 | 28.52 | 0 |
| 02 Jan 2025 | 28.31 | 0.21 | 0.75% | 27.84 | 28.34 | 0 |
| 30 Dec 2024 | 28.10 | 0.00 | 0.00% | 28.00 | 28.40 | 0 |
| 27 Dec 2024 | 28.10 | 0.60 | 2.18% | 28.10 | 28.25 | 0 |
| 23 Dec 2024 | 27.50 | -0.15 | -0.54% | 27.23 | 27.59 | 0 |
| 20 Dec 2024 | 27.65 | -0.61 | -2.16% | 27.21 | 27.91 | 0 |
| 19 Dec 2024 | 28.26 | -1.32 | -4.46% | 27.87 | 29.31 | 0 |
| 18 Dec 2024 | 29.58 | -0.04 | -0.14% | 29.25 | 29.80 | 0 |
| 17 Dec 2024 | 29.62 | -1.01 | -3.30% | 29.51 | 30.75 | 0 |
| 16 Dec 2024 | 30.63 | -0.08 | -0.26% | 30.27 | 30.83 | 0 |
| 13 Dec 2024 | 30.71 | -0.35 | -1.13% | 30.71 | 31.41 | 0 |
| 12 Dec 2024 | 31.06 | -0.05 | -0.16% | 30.98 | 31.52 | 0 |
| 11 Dec 2024 | 31.11 | -0.18 | -0.58% | 30.95 | 31.31 | 0 |
| 10 Dec 2024 | 31.29 | 0.07 | 0.22% | 30.89 | 31.47 | 0 |
| 09 Dec 2024 | 31.22 | -0.21 | -0.67% | 31.10 | 31.64 | 0 |
| 06 Dec 2024 | 31.43 | 0.14 | 0.45% | 30.76 | 31.66 | 0 |
| 05 Dec 2024 | 31.29 | -0.24 | -0.76% | 30.58 | 31.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
