We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W1WZ79 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.13% | 908.16 | 903.81 | 913.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 913.22 | 906.84 | 911.59 | 0 | 16:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 908.16 | 1.20 | 0.13% | 906.84 | 913.22 | 0 |
| 27 Jun 2024 | 906.96 | -2.20 | -0.24% | 898.77 | 907.91 | 0 |
| 26 Jun 2024 | 909.16 | -9.24 | -1.01% | 908.97 | 922.30 | 2 |
| 25 Jun 2024 | 918.40 | -3.60 | -0.39% | 916.45 | 919.17 | 0 |
| 24 Jun 2024 | 922.00 | 5.29 | 0.58% | 919.85 | 922.97 | 0 |
| 21 Jun 2024 | 916.71 | 7.07 | 0.78% | 911.58 | 919.78 | 0 |
| 20 Jun 2024 | 909.64 | 0.72 | 0.08% | 905.87 | 912.79 | 0 |
| 19 Jun 2024 | 908.92 | -4.23 | -0.46% | 904.82 | 909.01 | 0 |
| 18 Jun 2024 | 913.15 | 0.39 | 0.04% | 908.98 | 918.00 | 0 |
| 17 Jun 2024 | 912.76 | -8.26 | -0.90% | 910.34 | 921.42 | 0 |
| 14 Jun 2024 | 921.02 | -9.04 | -0.97% | 919.40 | 926.65 | 0 |
| 13 Jun 2024 | 930.06 | -9.21 | -0.98% | 926.67 | 940.38 | 200 |
| 12 Jun 2024 | 939.27 | -9.73 | -1.03% | 937.50 | 949.72 | 3 |
| 11 Jun 2024 | 949.00 | -14.67 | -1.52% | 947.79 | 959.95 | 3 |
| 10 Jun 2024 | 963.67 | 0.00 | 0.00% | 963.67 | 963.67 | 0 |
| 07 Jun 2024 | 963.67 | 5.36 | 0.56% | 960.80 | 963.79 | 0 |
| 06 Jun 2024 | 958.31 | 15.67 | 1.66% | 946.64 | 960.41 | 0 |
| 05 Jun 2024 | 942.64 | -1.50 | -0.16% | 939.37 | 946.12 | 100 |
| 04 Jun 2024 | 944.14 | -22.18 | -2.30% | 941.48 | 946.84 | 0 |
| 03 Jun 2024 | 966.32 | 6.38 | 0.66% | 965.40 | 968.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
