We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W1RM51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 1.52% | 86.95 | 85.95 | 87.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.95 | 85.80 | 85.80 | 0 | 16:27:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 86.95 | 1.30 | 1.52% | 85.80 | 86.95 | 0 |
| 16 Jan 2025 | 85.65 | 0.25 | 0.29% | 85.10 | 85.85 | 0 |
| 15 Jan 2025 | 85.40 | 1.40 | 1.67% | 85.05 | 86.60 | 0 |
| 14 Jan 2025 | 84.00 | 0.70 | 0.84% | 83.55 | 84.10 | 0 |
| 13 Jan 2025 | 83.30 | -0.60 | -0.72% | 82.90 | 83.45 | 0 |
| 10 Jan 2025 | 83.90 | -0.65 | -0.77% | 83.80 | 84.65 | 0 |
| 09 Jan 2025 | 84.55 | -0.10 | -0.12% | 84.05 | 84.65 | 0 |
| 08 Jan 2025 | 84.65 | -0.40 | -0.47% | 84.05 | 85.65 | 0 |
| 07 Jan 2025 | 85.05 | 0.90 | 1.07% | 84.35 | 85.50 | 0 |
| 06 Jan 2025 | 84.15 | 0.05 | 0.06% | 84.05 | 84.30 | 0 |
| 03 Jan 2025 | 84.10 | -0.80 | -0.94% | 84.00 | 84.70 | 0 |
| 02 Jan 2025 | 84.90 | -2.35 | -2.69% | 84.25 | 85.00 | 0 |
| 30 Dec 2024 | 87.25 | -0.05 | -0.06% | 86.85 | 87.80 | 0 |
| 27 Dec 2024 | 87.30 | 0.00 | 0.00% | 87.10 | 87.50 | 0 |
| 23 Dec 2024 | 87.30 | 0.13 | 0.15% | 87.02 | 87.55 | 0 |
| 20 Dec 2024 | 87.17 | 0.20 | 0.23% | 86.06 | 87.28 | 0 |
| 19 Dec 2024 | 86.97 | -1.47 | -1.66% | 86.85 | 87.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
