We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W1RM51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.30% | 84.80 | 84.30 | 85.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.30 | 84.20 | 84.60 | 0 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 84.55 | 1.90 | 2.30% | 83.00 | 84.60 | 0 |
| 17 May 2024 | 82.65 | 1.25 | 1.54% | 81.00 | 83.15 | 0 |
| 16 May 2024 | 81.40 | 1.25 | 1.56% | 80.25 | 82.00 | 0 |
| 15 May 2024 | 80.15 | -3.05 | -3.67% | 79.90 | 82.70 | 0 |
| 14 May 2024 | 83.20 | 6.85 | 8.97% | 77.00 | 83.60 | 0 |
| 13 May 2024 | 76.35 | 0.90 | 1.19% | 74.40 | 76.35 | 0 |
| 10 May 2024 | 75.45 | 0.50 | 0.67% | 75.40 | 77.15 | 0 |
| 09 May 2024 | 74.95 | -0.05 | -0.07% | 74.80 | 75.15 | 0 |
| 08 May 2024 | 75.00 | -0.70 | -0.92% | 74.65 | 75.65 | 0 |
| 07 May 2024 | 75.70 | 2.60 | 3.56% | 73.25 | 76.15 | 0 |
| 06 May 2024 | 73.10 | 0.90 | 1.25% | 72.05 | 73.20 | 0 |
| 03 May 2024 | 72.20 | 2.15 | 3.07% | 70.70 | 72.65 | 0 |
| 02 May 2024 | 70.05 | -1.20 | -1.68% | 69.15 | 70.45 | 0 |
| 30 Apr 2024 | 71.25 | -0.70 | -0.97% | 70.50 | 71.90 | 0 |
| 29 Apr 2024 | 71.95 | -1.95 | -2.64% | 71.35 | 72.90 | 0 |
| 26 Apr 2024 | 73.90 | -0.10 | -0.14% | 72.85 | 74.50 | 0 |
| 25 Apr 2024 | 74.00 | 0.60 | 0.82% | 72.95 | 74.75 | 0 |
| 24 Apr 2024 | 73.40 | -2.90 | -3.80% | 73.05 | 76.75 | 0 |
| 23 Apr 2024 | 76.30 | 3.85 | 5.31% | 74.25 | 76.35 | 0 |
| 22 Apr 2024 | 72.45 | 1.75 | 2.48% | 72.25 | 74.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
