We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W1NA02 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 0.95% | 904.27 | 899.18 | 909.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 904.65 | 891.59 | 897.63 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 904.27 | 8.50 | 0.95% | 891.59 | 904.65 | 0 |
| 30 May 2024 | 895.77 | 6.56 | 0.74% | 895.46 | 900.55 | 0 |
| 29 May 2024 | 889.21 | -29.68 | -3.23% | 889.21 | 898.33 | 0 |
| 28 May 2024 | 918.89 | 3.70 | 0.40% | 915.29 | 920.38 | 0 |
| 27 May 2024 | 915.19 | -0.56 | -0.06% | 913.35 | 915.55 | 0 |
| 24 May 2024 | 915.75 | -8.90 | -0.96% | 908.25 | 916.55 | 0 |
| 23 May 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 0 |
| 22 May 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 0 |
| 21 May 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 0 |
| 20 May 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 0 |
| 17 May 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 0 |
| 16 May 2024 | 924.65 | 1.85 | 0.20% | 922.60 | 927.95 | 0 |
| 15 May 2024 | 922.80 | 7.15 | 0.78% | 916.45 | 923.85 | 0 |
| 14 May 2024 | 915.65 | -5.35 | -0.58% | 914.10 | 919.65 | 0 |
| 13 May 2024 | 921.00 | -2.15 | -0.23% | 914.85 | 923.55 | 0 |
| 10 May 2024 | 923.15 | 7.55 | 0.82% | 917.95 | 925.80 | 0 |
| 09 May 2024 | 915.60 | 5.90 | 0.65% | 908.30 | 917.70 | 0 |
| 08 May 2024 | 909.70 | -0.90 | -0.10% | 902.20 | 909.90 | 0 |
| 07 May 2024 | 910.60 | 5.65 | 0.62% | 906.10 | 913.25 | 0 |
| 06 May 2024 | 904.95 | 12.90 | 1.45% | 897.15 | 907.25 | 0 |
| 03 May 2024 | 892.05 | 0.85 | 0.10% | 888.55 | 901.00 | 0 |
| 02 May 2024 | 891.20 | -6.80 | -0.76% | 891.20 | 905.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
