We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W1KVU7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.32 | 2.35% | 624.13 | 624.28 | 712.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 628.96 | 621.36 | 621.50 | 0 | 11:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 609.81 | -9.76 | -1.58% | 607.72 | 618.02 | 0 |
| 10 Dec 2024 | 619.57 | -30.74 | -4.73% | 613.90 | 624.97 | 0 |
| 09 Dec 2024 | 650.31 | 49.41 | 8.22% | 617.84 | 652.56 | 0 |
| 06 Dec 2024 | 600.90 | 1.84 | 0.31% | 600.33 | 609.25 | 0 |
| 05 Dec 2024 | 599.06 | 12.06 | 2.05% | 592.08 | 604.34 | 0 |
| 04 Dec 2024 | 587.00 | -19.75 | -3.26% | 585.85 | 604.96 | 0 |
| 03 Dec 2024 | 606.75 | 8.09 | 1.35% | 598.90 | 607.31 | 0 |
| 02 Dec 2024 | 598.66 | 8.49 | 1.44% | 594.21 | 599.62 | 0 |
| 29 Nov 2024 | 590.17 | -0.69 | -0.12% | 578.80 | 590.70 | 0 |
| 28 Nov 2024 | 590.86 | -2.72 | -0.46% | 577.48 | 590.94 | 0 |
| 27 Nov 2024 | 593.58 | 8.54 | 1.46% | 585.50 | 597.64 | 0 |
| 26 Nov 2024 | 585.04 | 12.68 | 2.22% | 580.43 | 589.65 | 0 |
| 25 Nov 2024 | 572.36 | 17.31 | 3.12% | 558.95 | 574.75 | 0 |
| 22 Nov 2024 | 555.05 | -9.38 | -1.66% | 550.34 | 564.89 | 0 |
| 21 Nov 2024 | 564.43 | -41.84 | -6.90% | 562.75 | 569.69 | 0 |
| 20 Nov 2024 | 606.27 | 6.17 | 1.03% | 605.40 | 611.64 | 0 |
| 19 Nov 2024 | 600.10 | 8.19 | 1.38% | 598.14 | 600.60 | 0 |
| 18 Nov 2024 | 591.91 | 3.81 | 0.65% | 591.03 | 601.37 | 0 |
| 15 Nov 2024 | 588.10 | 0.40 | 0.07% | 588.10 | 608.22 | 0 |
| 14 Nov 2024 | 587.70 | -1.74 | -0.30% | 580.19 | 588.66 | 0 |
| 13 Nov 2024 | 589.44 | -1.17 | -0.20% | 589.44 | 604.55 | 0 |
| 12 Nov 2024 | 590.61 | -28.05 | -4.53% | 590.61 | 608.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
