We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W1KVU7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 766.35 | 909.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 766.35 | -19.90 | -2.53% | 764.65 | 785.80 | 0 |
| 09 May 2024 | 786.25 | 10.65 | 1.37% | 779.50 | 786.55 | 0 |
| 08 May 2024 | 775.60 | -2.80 | -0.36% | 766.30 | 778.05 | 0 |
| 07 May 2024 | 778.40 | -9.80 | -1.24% | 770.45 | 779.95 | 0 |
| 06 May 2024 | 788.20 | 15.55 | 2.01% | 786.90 | 796.30 | 0 |
| 03 May 2024 | 772.65 | 0.00 | 0.00% | 772.65 | 772.65 | 0 |
| 02 May 2024 | 772.65 | 26.85 | 3.60% | 757.70 | 780.25 | 0 |
| 30 Apr 2024 | 745.80 | -9.90 | -1.31% | 742.75 | 761.25 | 0 |
| 29 Apr 2024 | 755.70 | 27.70 | 3.80% | 744.60 | 760.95 | 0 |
| 26 Apr 2024 | 728.00 | 8.60 | 1.20% | 727.75 | 743.15 | 0 |
| 25 Apr 2024 | 719.40 | 3.40 | 0.47% | 713.60 | 725.20 | 0 |
| 24 Apr 2024 | 716.00 | 6.75 | 0.95% | 714.35 | 723.80 | 0 |
| 23 Apr 2024 | 709.25 | 12.65 | 1.82% | 706.40 | 711.20 | 0 |
| 22 Apr 2024 | 696.60 | 12.50 | 1.83% | 683.90 | 696.60 | 0 |
| 19 Apr 2024 | 684.10 | -7.00 | -1.01% | 678.15 | 685.95 | 0 |
| 18 Apr 2024 | 691.10 | 7.25 | 1.06% | 685.10 | 693.40 | 0 |
| 17 Apr 2024 | 683.85 | -5.80 | -0.84% | 680.40 | 692.00 | 0 |
| 16 Apr 2024 | 689.65 | -12.10 | -1.72% | 679.55 | 692.50 | 0 |
| 15 Apr 2024 | 701.75 | -0.30 | -0.04% | 698.35 | 706.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
